Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Ntpc is 10314167

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	341.50	348.60	349.80	340.50	1.429 times
12 Mon May 2025	348.55	340.40	349.20	338.10	0.774 times
09 Fri May 2025	334.75	334.20	338.75	330.60	1.098 times
08 Thu May 2025	340.00	341.05	343.10	338.40	1.385 times
07 Wed May 2025	342.05	338.00	343.70	337.00	0.821 times
06 Tue May 2025	341.80	349.00	349.50	340.00	0.863 times
05 Mon May 2025	348.60	351.00	352.00	345.55	0.92 times
02 Fri May 2025	348.45	354.55	358.00	347.60	1.083 times
30 Wed Apr 2025	354.55	357.00	361.00	352.00	1.623 times
29 Tue Apr 2025	356.95	364.00	364.35	354.10	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.3, but if it comes above 344.3, then a intra day buy could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 333.1 as target. However if you take a buy trade in stock , then use 344.3 as stoploss and 353.64 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	338.10
Upside Target	352.00
Upside Target	357.25
Upside Target	358.00
Upside Target	364.35
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	336.47
Downside Intraday Target	331.43
Upside Intraday Target	348.17
Upside Intraday Target	354.83
Upside Intraday Target	343.13

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	341.50	340.40	349.80	338.10	0.433 times
09 Fri May 2025	334.75	351.00	352.00	330.60	1.229 times
02 Fri May 2025	348.45	353.70	364.35	347.60	0.919 times
25 Fri Apr 2025	356.45	365.80	368.20	351.10	1.124 times
17 Thu Apr 2025	364.00	367.00	368.45	357.25	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	341.50	354.55	358.00	330.60	0.38 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.72 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.