Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel complete technical analysis [charts+indicators] | Buy/Sell Nmdc Steel | (NSLNISP) share price targets

Complete technical analysis of Nmdc Steel (NSLNISP) by charts plus indicators, forecast predictions and share price targets for Nmdc Steel (NSLNISP)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Nmdc Steel is 4931318

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.32	41.33	41.56	40.41	1.395 times
03 Tue Feb 2026	41.33	43.50	43.53	39.70	2.499 times
02 Mon Feb 2026	42.25	41.02	42.80	40.25	0.869 times
01 Sun Feb 2026	41.24	42.25	42.28	40.75	0.55 times
30 Fri Jan 2026	42.46	43.00	43.15	41.61	0.811 times
29 Thu Jan 2026	43.55	43.00	43.85	42.78	1.06 times
28 Wed Jan 2026	42.86	41.83	42.96	41.57	0.775 times
27 Tue Jan 2026	41.49	39.98	41.90	39.20	1.172 times
23 Fri Jan 2026	39.59	40.70	41.38	39.48	0.823 times
22 Thu Jan 2026	40.44	39.75	41.10	39.75	0.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 38.7. Use a stoploss of 41.83 and if the stock hits stoploss, then it can shoot up till 43.26

Share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Target	39.05
Downside Target	40.50
Upside Target	41.59
Upside Target	43.53
Upside Target	43.85
Upside Target	44.14
Upside Target	45.88
Upside Target	46.37
Upside Target	46.59
Upside Target	49.65

Intraday share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Intraday Target	39.5
Downside Intraday Target	37.69
Upside Intraday Target	43.33
Upside Intraday Target	45.35
Upside Intraday Target	41.52

Weekly technical analysis of Nmdc Steel (NSLNISP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.32	42.25	43.53	39.70	1.392 times
30 Fri Jan 2026	42.46	39.98	43.85	39.20	1.097 times
23 Fri Jan 2026	39.59	41.70	41.86	39.05	1.091 times
16 Fri Jan 2026	41.76	41.70	44.14	40.71	0.643 times
09 Fri Jan 2026	41.72	45.75	46.37	41.59	0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc Steel (NSLNISP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	41.32	42.25	43.53	39.70	0.301 times
30 Fri Jan 2026	42.46	44.30	46.37	39.05	0.969 times
31 Wed Dec 2025	44.25	41.85	46.59	39.21	1.204 times
28 Fri Nov 2025	41.87	43.00	45.88	40.50	0.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc Steel in short term and the sell signal is strong.

Nmdc Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Nmdc Steel (NSLNISP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.