Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel complete technical analysis [charts+indicators] | Buy/Sell Nmdc Steel | (NSLNISP) share price targets

Complete technical analysis of Nmdc Steel (NSLNISP) by charts plus indicators, forecast predictions and share price targets for Nmdc Steel (NSLNISP)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Nmdc Steel is 4211082

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.46	43.00	43.15	41.61	0.95 times
29 Thu Jan 2026	43.55	43.00	43.85	42.78	1.242 times
28 Wed Jan 2026	42.86	41.83	42.96	41.57	0.907 times
27 Tue Jan 2026	41.49	39.98	41.90	39.20	1.373 times
23 Fri Jan 2026	39.59	40.70	41.38	39.48	0.964 times
22 Thu Jan 2026	40.44	39.75	41.10	39.75	0.764 times
21 Wed Jan 2026	39.69	39.50	40.21	39.05	0.922 times
20 Tue Jan 2026	39.84	41.40	41.48	39.60	0.992 times
19 Mon Jan 2026	41.40	41.70	41.86	41.08	0.434 times
16 Fri Jan 2026	41.76	43.50	43.50	41.61	0.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 38.3. Use a stoploss of 42.55 and if the stock hits stoploss, then it can shoot up till 44.48

Share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Target	37.75
Downside Target	39.05
Downside Target	40.50
Downside Target	41.58
Upside Target	43.85
Upside Target	45.88
Upside Target	46.37
Upside Target	46.59
Upside Target	47.82
Upside Target	49.65

Intraday share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Intraday Target	39.82
Downside Intraday Target	37.19
Upside Intraday Target	44.47
Upside Intraday Target	46.49
Downside Intraday Target	41.84

Weekly technical analysis of Nmdc Steel (NSLNISP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.46	39.98	43.85	39.20	1.097 times
23 Fri Jan 2026	39.59	41.70	41.86	39.05	1.091 times
16 Fri Jan 2026	41.76	41.70	44.14	40.71	0.643 times
09 Fri Jan 2026	41.72	45.75	46.37	41.59	0.432 times
02 Fri Jan 2026	45.69	41.73	46.59	41.58	3.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc Steel (NSLNISP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.46	44.30	46.37	39.05	0.969 times
31 Wed Dec 2025	44.25	41.85	46.59	39.21	1.204 times
28 Fri Nov 2025	41.87	43.00	45.88	40.50	0.475 times
31 Fri Oct 2025	43.05	45.25	49.65	42.42	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Nmdc Steel (NSLNISP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.