Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel complete technical analysis [charts+indicators] | Buy/Sell Nmdc Steel | (NSLNISP) share price targets

Complete technical analysis of Nmdc Steel (NSLNISP) by charts plus indicators, forecast predictions and share price targets for Nmdc Steel (NSLNISP)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Nmdc Steel is 4745550

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.40	41.70	41.86	41.08	0.386 times
16 Fri Jan 2026	41.76	43.50	43.50	41.61	0.623 times
14 Wed Jan 2026	43.00	41.61	44.14	41.47	1.509 times
13 Tue Jan 2026	41.83	42.50	42.77	41.47	0.471 times
12 Mon Jan 2026	42.08	41.70	42.24	40.71	0.713 times
09 Fri Jan 2026	41.72	42.79	43.12	41.59	0.788 times
08 Thu Jan 2026	42.83	45.90	45.97	42.60	1.433 times
07 Wed Jan 2026	46.00	45.60	46.37	45.06	0.807 times
06 Tue Jan 2026	45.62	45.19	46.15	45.06	1.486 times
05 Mon Jan 2026	45.02	45.75	45.85	44.66	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 42.78. However, stock will show a bearish move below 41.

Share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Target	37.75
Downside Target	39.21
Downside Target	40.19
Upside Target	44.14
Upside Target	45.88
Upside Target	46.37
Upside Target	46.59
Upside Target	47.82
Upside Target	49.65

Intraday share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Intraday Target	41.03
Downside Intraday Target	40.67
Upside Intraday Target	41.81
Upside Intraday Target	42.23
Upside Intraday Target	41.45

Weekly technical analysis of Nmdc Steel (NSLNISP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.40	41.70	41.86	41.08	0.116 times
16 Fri Jan 2026	41.76	41.70	44.14	40.71	0.643 times
09 Fri Jan 2026	41.72	45.75	46.37	41.59	0.432 times
02 Fri Jan 2026	45.69	41.73	46.59	41.58	3.927 times
26 Fri Dec 2025	41.65	40.19	42.86	40.19	1.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc Steel (NSLNISP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.40	44.30	46.37	40.71	0.588 times
31 Wed Dec 2025	44.25	41.85	46.59	39.21	1.204 times
28 Fri Nov 2025	41.87	43.00	45.88	40.50	0.475 times
31 Fri Oct 2025	43.05	45.25	49.65	42.42	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc Steel in short term but the sell signal is initial and weak.

Nmdc Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Nmdc Steel (NSLNISP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.