Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSLNISP) Nmdc Steel complete technical analysis [charts+indicators] | Buy/Sell Nmdc Steel | (NSLNISP) share price targets

Complete technical analysis of Nmdc Steel (NSLNISP) by charts plus indicators, forecast predictions and share price targets for Nmdc Steel (NSLNISP)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Nmdc Steel is 7665959

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.83	45.90	45.97	42.60	0.887 times
07 Wed Jan 2026	46.00	45.60	46.37	45.06	0.499 times
06 Tue Jan 2026	45.62	45.19	46.15	45.06	0.92 times
05 Mon Jan 2026	45.02	45.75	45.85	44.66	0.398 times
02 Fri Jan 2026	45.69	44.14	45.79	43.87	0.946 times
01 Thu Jan 2026	44.09	44.30	44.79	43.60	0.455 times
31 Wed Dec 2025	44.25	44.00	46.59	43.75	4.047 times
30 Tue Dec 2025	43.27	41.85	43.65	41.58	1.123 times
29 Mon Dec 2025	41.79	41.73	43.16	41.60	0.825 times
26 Fri Dec 2025	41.65	41.55	42.86	41.30	0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 46.8. Use a stoploss of 42.39 and if this stock hits its stoploss, then it can fall down till 40.37

Share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Target	37.75
Downside Target	39.21
Downside Target	40.19
Downside Target	41.58
Upside Target	42.86
Upside Target	45.88
Upside Target	46.37
Upside Target	46.59
Upside Target	47.82
Upside Target	49.65

Intraday share price targets for Nmdc Steel (NSLNISP)

Target Type	Value
Downside Intraday Target	41.5
Downside Intraday Target	40.16
Upside Intraday Target	45.27
Upside Intraday Target	47.7
Upside Intraday Target	43.93

Weekly technical analysis of Nmdc Steel (NSLNISP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.83	45.75	46.37	42.60	0.366 times
02 Fri Jan 2026	45.69	41.73	46.59	41.58	3.927 times
26 Fri Dec 2025	41.65	40.19	42.86	40.19	1.728 times
19 Fri Dec 2025	40.11	41.61	41.67	39.21	0.636 times
13 Sat Dec 2025	41.61	41.25	41.70	39.25	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc Steel (NSLNISP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.83	44.30	46.37	42.60	0.351 times
31 Wed Dec 2025	44.25	41.85	46.59	39.21	1.204 times
28 Fri Nov 2025	41.87	43.00	45.88	40.50	0.475 times
31 Fri Oct 2025	43.05	45.25	49.65	42.42	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc Steel (NSLNISP)

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc Steel ( (NSLNISP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nmdc Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc Steel in short term and the buy signal is strong.

Nmdc Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Nmdc Steel (NSLNISP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc Steel (NSLNISP) stock. Volume based technical analysis of Nmdc Steel (NSLNISP) stock is negative.

Nmdc Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.