Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Nrb Bearing is 168696

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	289.05	303.80	303.80	286.15	1.038 times
24 Thu Jul 2025	301.90	306.00	309.95	301.00	1.171 times
23 Wed Jul 2025	307.05	306.80	310.00	300.35	0.986 times
22 Tue Jul 2025	306.65	303.90	307.65	303.00	0.905 times
21 Mon Jul 2025	302.20	303.35	305.90	300.80	0.844 times
18 Fri Jul 2025	303.15	299.00	305.05	299.00	0.766 times
17 Thu Jul 2025	302.10	299.90	306.00	297.05	1.124 times
16 Wed Jul 2025	300.65	287.60	303.50	286.40	1.807 times
15 Tue Jul 2025	287.85	287.00	291.35	283.65	0.938 times
14 Mon Jul 2025	286.85	291.50	294.00	283.05	0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.6 as stoploss in an intra day buy trade for a target of 294.85. However, stock will show a bearish move below 286.6.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	278.15
Upside Target	291.70
Upside Target	295.90
Upside Target	304.20
Upside Target	306.00
Upside Target	308.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	280.13
Downside Intraday Target	271.22
Upside Intraday Target	303.98
Upside Intraday Target	318.92
Upside Intraday Target	295.07

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	289.05	303.35	310.00	286.15	0.944 times
18 Fri Jul 2025	303.15	291.50	306.00	283.05	1.563 times
11 Fri Jul 2025	289.50	289.60	291.70	278.15	0.439 times
04 Fri Jul 2025	288.65	291.00	308.20	287.65	0.956 times
27 Fri Jun 2025	292.40	289.60	295.90	279.80	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	289.05	305.00	310.00	278.15	0.436 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.24 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.