Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Nrb Bearing is 156850

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	307.05	306.80	310.00	300.35	1.06 times
22 Tue Jul 2025	306.65	303.90	307.65	303.00	0.973 times
21 Mon Jul 2025	302.20	303.35	305.90	300.80	0.907 times
18 Fri Jul 2025	303.15	299.00	305.05	299.00	0.824 times
17 Thu Jul 2025	302.10	299.90	306.00	297.05	1.208 times
16 Wed Jul 2025	300.65	287.60	303.50	286.40	1.944 times
15 Tue Jul 2025	287.85	287.00	291.35	283.65	1.009 times
14 Mon Jul 2025	286.85	291.50	294.00	283.05	0.649 times
11 Fri Jul 2025	289.50	285.00	291.70	282.15	0.921 times
10 Thu Jul 2025	285.00	280.15	287.00	279.40	1.031 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 302.6, but if it comes below 302.6, then a intra day sell could be more profitable.
If you take a sell trade below 302.6, then use 302.6 as stoploss and 294.59 as target. However if you take a buy trade in stock , then use 302.6 as stoploss and 312.2 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	278.15
Downside Target	295.90
Downside Target	300.35
Downside Target	304.20
Downside Target	306.00
Upside Target	308.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	301.6
Downside Intraday Target	296.15
Upside Intraday Target	311.25
Upside Intraday Target	315.45
Downside Intraday Target	305.8

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	307.05	303.35	310.00	300.35	0.522 times
18 Fri Jul 2025	303.15	291.50	306.00	283.05	1.563 times
11 Fri Jul 2025	289.50	289.60	291.70	278.15	0.439 times
04 Fri Jul 2025	288.65	291.00	308.20	287.65	0.956 times
27 Fri Jun 2025	292.40	289.60	295.90	279.80	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	307.05	305.00	310.00	278.15	0.384 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.76 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.