Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Nrb Bearing is 148102

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	265.85	268.60	269.45	263.10	0.812 times
03 Tue Jun 2025	266.85	268.15	272.00	265.50	0.858 times
02 Mon Jun 2025	268.25	270.00	270.00	261.60	1.247 times
30 Fri May 2025	269.62	272.35	272.99	267.25	0.668 times
29 Thu May 2025	272.63	272.71	274.89	270.16	0.83 times
28 Wed May 2025	272.71	275.00	275.00	270.61	0.545 times
27 Tue May 2025	272.27	270.70	273.40	267.30	0.683 times
26 Mon May 2025	269.36	277.50	279.00	269.10	1.101 times
23 Fri May 2025	277.85	274.65	278.90	274.50	0.998 times
22 Thu May 2025	274.65	276.50	276.91	272.08	0.961 times

My analysis of stock is bullish for shortterm, and stock might move up till 276.3 or till 293.3. Use a stoploss of 262.14 and if this stock hits its stoploss, then it can fall down till 247.96

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	201.10
Downside Target	208.04
Downside Target	225.59
Downside Target	238.45
Downside Target	248.88
Downside Target	255.05
Downside Target	261.20
Upside Target	267.25
Upside Target	272.00
Upside Target	278.90
Upside Target	279.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	260.97
Downside Intraday Target	256.08
Upside Intraday Target	271.37
Upside Intraday Target	276.88
Upside Intraday Target	266.48

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	265.85	270.00	272.00	261.60	0.762 times
30 Fri May 2025	269.62	277.50	279.00	267.25	0.458 times
23 Fri May 2025	277.85	265.00	278.90	261.20	0.61 times
16 Fri May 2025	259.33	238.45	267.60	238.45	1.027 times
09 Fri May 2025	235.53	217.00	242.00	208.04	4.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	265.85	270.00	272.00	261.60	0.073 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times
28 Fri Mar 2025	203.02	206.99	225.59	191.45	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.95 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.