Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Nrb Bearing is 448919

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	274.65	276.50	276.91	272.08	0.317 times
21 Wed May 2025	274.03	270.20	274.90	268.50	0.696 times
20 Tue May 2025	271.32	271.00	274.95	269.23	0.737 times
19 Mon May 2025	269.18	265.00	271.47	261.20	0.679 times
16 Fri May 2025	259.33	255.00	263.42	254.18	0.437 times
15 Thu May 2025	260.32	248.65	267.60	248.65	2.456 times
14 Wed May 2025	244.21	247.40	250.20	238.55	0.456 times
13 Tue May 2025	247.40	245.20	248.90	242.53	0.424 times
12 Mon May 2025	245.20	238.45	248.00	238.45	0.749 times
09 Fri May 2025	235.53	224.00	238.00	222.43	0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261, but if it comes below 261, then a intra day sell could be more profitable.
If you take a sell trade below 261, then use 261 as stoploss and 239.75 as target. However if you take a buy trade in stock , then use 261 as stoploss and 286.5 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	201.10
Downside Target	208.04
Downside Target	214.00
Downside Target	220.29
Downside Target	225.59
Downside Target	231.47
Downside Target	238.45
Downside Target	248.88
Downside Target	255.05
Downside Target	261.20
Downside Target	267.60
Upside Target	276.91
Upside Target	293.90

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	264.93
Downside Intraday Target	255.21
Upside Intraday Target	280.64
Upside Intraday Target	286.63
Downside Intraday Target	270.92

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	274.65	265.00	276.91	261.20	0.537 times
16 Fri May 2025	259.33	238.45	267.60	238.45	1.027 times
09 Fri May 2025	235.53	217.00	242.00	208.04	4.052 times
02 Fri May 2025	216.23	228.00	231.47	214.00	0.407 times
25 Fri Apr 2025	226.76	224.20	248.88	220.29	2.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	274.65	214.00	276.91	208.04	1.496 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times
28 Fri Mar 2025	203.02	206.99	225.59	191.45	1.062 times
28 Fri Feb 2025	206.85	253.15	255.05	201.10	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.07 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.