Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Nrb Bearing is 148316

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	226.20	213.96	242.00	213.42	7.608 times
07 Wed May 2025	213.96	212.00	216.62	208.04	1.145 times
06 Tue May 2025	213.08	216.04	219.78	212.05	0.734 times
05 Mon May 2025	216.04	217.00	218.00	212.94	1.254 times
02 Fri May 2025	216.23	214.00	219.38	214.00	0.553 times
30 Wed Apr 2025	217.41	222.95	223.74	216.36	1.114 times
29 Tue Apr 2025	222.47	228.30	229.25	220.97	0.682 times
28 Mon Apr 2025	225.39	228.00	231.47	224.51	0.94 times
25 Fri Apr 2025	226.76	235.00	236.30	223.00	1.409 times
24 Thu Apr 2025	236.23	235.45	242.00	235.45	0.712 times

Stock of Nrb Bearing (NRBBEARING) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 232.4 or till 246.2. Use a stoploss of 220.92 and if this stock hits its stoploss, then it can fall down till 209.44

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	201.10
Downside Target	208.04
Downside Target	220.29
Upside Target	231.47
Upside Target	240.00
Upside Target	242.00
Upside Target	248.88
Upside Target	255.05
Upside Target	293.90

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	208.83
Downside Intraday Target	191.45
Upside Intraday Target	242.79
Upside Intraday Target	259.37
Downside Intraday Target	225.41

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	226.20	217.00	242.00	208.04	3.266 times
02 Fri May 2025	216.23	228.00	231.47	214.00	0.407 times
25 Fri Apr 2025	226.76	224.20	248.88	220.29	2.409 times
17 Thu Apr 2025	222.88	212.60	224.00	210.56	1.118 times
11 Fri Apr 2025	208.72	200.01	212.00	196.76	0.489 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	226.20	214.00	242.00	208.04	0.484 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times
28 Fri Mar 2025	203.02	206.99	225.59	191.45	1.062 times
28 Fri Feb 2025	206.85	253.15	255.05	201.10	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.29 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.