Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 171712

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	279.90	281.40	286.45	279.00	2.226 times
19 Fri Dec 2025	279.95	280.30	282.85	279.00	0.472 times
18 Thu Dec 2025	280.30	284.65	284.65	278.75	0.488 times
17 Wed Dec 2025	284.65	285.00	289.00	279.50	0.549 times
16 Tue Dec 2025	284.90	291.50	292.35	284.00	1.944 times
15 Mon Dec 2025	293.50	283.05	295.20	280.90	1.748 times
13 Sat Dec 2025	284.65	284.95	291.90	281.50	0.718 times
12 Fri Dec 2025	284.65	284.95	291.90	281.50	0.718 times
11 Thu Dec 2025	282.95	276.00	284.95	273.75	0.775 times
10 Wed Dec 2025	275.05	277.00	282.70	270.00	0.804 times

Stock of Nrb Bearing (NRBBEARING) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.9 as stoploss in an intra day buy trade for a target of 285.62. However, stock will show a bearish move below 277.9.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Downside Target	277.05
Upside Target	295.20
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	277.12
Downside Intraday Target	274.33
Upside Intraday Target	284.57
Upside Intraday Target	289.23
Upside Intraday Target	281.78

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	279.90	281.40	286.45	279.00	0.428 times
19 Fri Dec 2025	279.95	283.05	295.20	278.75	0.88 times
13 Sat Dec 2025	284.65	282.65	291.90	267.60	0.278 times
05 Fri Dec 2025	281.20	290.55	313.25	277.05	6.793 times
28 Fri Nov 2025	292.15	291.60	295.70	282.10	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	279.90	290.55	313.25	267.60	1.473 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.88 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.