Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRAIL) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NRAIL) share price targets

Complete technical analysis of N R (NRAIL) by charts plus indicators, forecast predictions and share price targets for N R (NRAIL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of N R is 16034

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	457.60	468.80	471.85	455.00	0.299 times
04 Thu Dec 2025	466.80	487.90	487.90	464.00	0.303 times
03 Wed Dec 2025	479.40	470.95	489.90	458.00	0.633 times
02 Tue Dec 2025	468.90	457.00	474.80	455.50	0.639 times
01 Mon Dec 2025	464.95	467.50	475.05	453.45	1.076 times
28 Fri Nov 2025	466.55	475.60	483.40	462.00	1.187 times
27 Thu Nov 2025	475.60	491.45	499.15	470.35	0.628 times
26 Wed Nov 2025	486.60	488.00	495.00	474.15	0.546 times
25 Tue Nov 2025	478.70	495.00	495.00	474.15	1.23 times
24 Mon Nov 2025	488.90	504.60	511.20	484.95	1.787 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 463.2, but if it comes above 463.2, then a intra day buy could be more profitable.
If you take a sell trade below 463.2, then use 463.2 as stoploss and 445.2 as target. However if you take a buy trade in stock , then use 463.2 as stoploss and 478.19 as target.

Share price targets for N R (NRAIL)

Target Type	Value
Downside Target	249.95
Downside Target	357.30
Downside Target	372.70
Downside Target	397.00
Downside Target	434.00
Downside Target	453.45
Upside Target	489.90
Upside Target	495.35
Upside Target	508.00
Upside Target	511.20
Upside Target	514.00

Intraday share price targets for N R (NRAIL)

Target Type	Value
Downside Intraday Target	444.07
Downside Intraday Target	430.53
Upside Intraday Target	480.52
Upside Intraday Target	503.43
Upside Intraday Target	466.98

Weekly technical analysis of N R (NRAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	457.60	467.50	489.90	453.45	0.548 times
28 Fri Nov 2025	466.55	504.60	511.20	462.00	0.622 times
21 Fri Nov 2025	500.15	501.55	508.00	469.00	0.735 times
14 Fri Nov 2025	506.45	454.80	514.00	441.10	2.818 times
07 Fri Nov 2025	446.55	434.00	477.00	434.00	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NRAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	457.60	467.50	489.90	453.45	0.098 times
28 Fri Nov 2025	466.55	434.00	514.00	434.00	0.344 times
31 Fri Oct 2025	435.70	430.95	495.35	397.00	3.706 times
30 Tue Sep 2025	433.20	396.00	465.00	357.30	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NRAIL)

Price action analysis of N R ( (NRAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.77 and N R (NRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NRAIL) stock. Volume based technical analysis of N R (NRAIL) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.