Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRAIL) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NRAIL) share price targets

Complete technical analysis of N R (NRAIL) by charts plus indicators, forecast predictions and share price targets for N R (NRAIL)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of N R is 26510

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	466.55	475.60	483.40	462.00	0.718 times
27 Thu Nov 2025	475.60	491.45	499.15	470.35	0.38 times
26 Wed Nov 2025	486.60	488.00	495.00	474.15	0.33 times
25 Tue Nov 2025	478.70	495.00	495.00	474.15	0.744 times
24 Mon Nov 2025	488.90	504.60	511.20	484.95	1.081 times
21 Fri Nov 2025	500.15	507.55	508.00	490.10	1.193 times
20 Thu Nov 2025	500.05	485.50	504.00	483.05	0.984 times
19 Wed Nov 2025	490.75	488.00	499.90	480.45	1.203 times
18 Tue Nov 2025	480.30	474.05	490.00	469.00	0.691 times
17 Mon Nov 2025	473.40	501.55	501.55	471.05	1.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 456 or till 433.4. Use a stoploss of 474.83 and if the stock hits stoploss, then it can shoot up till 493.67

Share price targets for N R (NRAIL)

Target Type	Value
Downside Target	225.10
Downside Target	249.95
Downside Target	297.97
Downside Target	357.30
Downside Target	372.70
Downside Target	397.00
Downside Target	432.50
Downside Target	462.00
Upside Target	479.85
Upside Target	495.35
Upside Target	508.00
Upside Target	511.20
Upside Target	514.00

Intraday share price targets for N R (NRAIL)

Target Type	Value
Downside Intraday Target	448.63
Downside Intraday Target	430.72
Upside Intraday Target	497.83
Upside Intraday Target	529.12
Upside Intraday Target	479.92

Weekly technical analysis of N R (NRAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	466.55	504.60	511.20	462.00	0.622 times
21 Fri Nov 2025	500.15	501.55	508.00	469.00	0.735 times
14 Fri Nov 2025	506.45	454.80	514.00	441.10	2.818 times
07 Fri Nov 2025	446.55	434.00	477.00	434.00	0.736 times
31 Fri Oct 2025	435.70	472.55	479.85	432.50	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NRAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	466.55	434.00	514.00	434.00	0.344 times
31 Fri Oct 2025	435.70	430.95	495.35	397.00	3.706 times
30 Tue Sep 2025	433.20	396.00	465.00	357.30	0.502 times
17 Tue Jun 2025	347.70	269.90	372.70	249.95	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NRAIL)

Price action analysis of N R ( (NRAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NRAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NRAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.75 and N R (NRAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NRAIL) stock. Volume based technical analysis of N R (NRAIL) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.