Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Nmdc is 14729993

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	75.92	75.80	76.80	75.30	1.195 times
31 Fri Oct 2025	75.79	75.55	76.24	75.13	0.828 times
30 Thu Oct 2025	75.89	76.46	77.10	75.61	0.788 times
29 Wed Oct 2025	76.70	75.25	77.65	74.67	2.678 times
28 Tue Oct 2025	74.63	74.22	75.00	74.20	0.66 times
27 Mon Oct 2025	74.37	74.50	75.23	73.89	0.917 times
24 Fri Oct 2025	74.19	74.75	75.25	74.07	1.113 times
23 Thu Oct 2025	74.19	75.49	75.49	72.88	1.368 times
21 Tue Oct 2025	75.61	75.80	76.19	75.31	0.225 times
20 Mon Oct 2025	75.24	75.44	75.75	74.43	0.714 times

My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 78.3. Use a stoploss of 75.88 and if this stock hits its stoploss, then it can fall down till 74.78

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	67.00
Downside Target	72.88
Downside Target	75.64
Upside Target	76.19
Upside Target	76.80
Upside Target	77.65
Upside Target	77.77
Upside Target	78.45
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	75.21
Downside Intraday Target	74.51
Upside Intraday Target	76.71
Upside Intraday Target	77.51
Upside Intraday Target	76.01

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	75.92	75.80	76.80	75.30	0.204 times
31 Fri Oct 2025	75.79	74.50	77.65	73.89	1.716 times
24 Fri Oct 2025	74.19	75.44	76.19	72.88	0.806 times
17 Fri Oct 2025	74.91	77.00	77.77	74.62	0.594 times
10 Fri Oct 2025	77.13	77.59	79.24	75.64	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	75.92	75.80	76.80	75.30	0.05 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.