Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Nmdc is 16789342

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	70.72	69.75	70.80	69.48	1.219 times
18 Mon Aug 2025	69.58	70.22	70.40	69.30	0.787 times
14 Thu Aug 2025	69.40	72.29	72.29	69.00	2.04 times
13 Wed Aug 2025	72.58	72.00	73.00	71.14	1.99 times
12 Tue Aug 2025	70.94	70.74	71.52	70.18	0.62 times
11 Mon Aug 2025	70.65	71.20	71.77	70.35	0.442 times
08 Fri Aug 2025	71.07	71.61	71.81	70.70	0.6 times
07 Thu Aug 2025	71.50	71.25	71.78	70.04	0.687 times
06 Wed Aug 2025	71.86	72.00	72.41	71.09	0.495 times
05 Tue Aug 2025	71.92	71.75	72.75	71.43	0.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 71.38. However, stock will show a bearish move below 70.4.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	62.00
Downside Target	66.80
Downside Target	69.00
Upside Target	72.79
Upside Target	72.98
Upside Target	73.00
Upside Target	73.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	69.75
Downside Intraday Target	68.77
Upside Intraday Target	71.25
Upside Intraday Target	71.77
Downside Intraday Target	70.27

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	70.72	70.22	70.80	69.30	0.394 times
14 Thu Aug 2025	69.40	71.20	73.00	69.00	1.235 times
08 Fri Aug 2025	71.07	70.89	72.98	70.04	1.029 times
01 Fri Aug 2025	70.46	71.69	72.79	70.30	0.515 times
25 Fri Jul 2025	71.65	71.90	73.60	71.25	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	70.72	71.13	73.00	69.00	0.352 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.