Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Icici Prud is 538315

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	295.28	296.93	296.93	294.76	1.513 times
02 Fri Jan 2026	295.98	302.74	302.74	293.92	1.439 times
01 Thu Jan 2026	293.92	294.84	294.84	293.55	0.751 times
31 Wed Dec 2025	294.06	293.50	294.70	292.03	2.015 times
30 Tue Dec 2025	292.04	294.36	294.36	290.91	0.744 times
29 Mon Dec 2025	291.74	292.23	294.08	291.31	1.931 times
26 Fri Dec 2025	293.01	294.00	294.00	292.71	0.628 times
24 Wed Dec 2025	294.03	293.26	295.73	293.26	0.676 times
23 Tue Dec 2025	294.17	294.09	294.84	293.75	0.499 times
22 Mon Dec 2025	294.10	300.79	300.79	290.00	0.685 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.3, but if it comes below 294.3, then a intra day sell could be more profitable.
If you take a sell trade below 294.3, then use 294.3 as stoploss and 292.71 as target. However if you take a buy trade in stock , then use 294.3 as stoploss and 296.3 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.78
Downside Target	282.54
Upside Target	296.10
Upside Target	296.93
Upside Target	297.22
Upside Target	300.79
Upside Target	302.74
Upside Target	303.77
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	294.38
Downside Intraday Target	293.49
Upside Intraday Target	296.55
Upside Intraday Target	297.83
Upside Intraday Target	295.66

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	295.28	296.93	296.93	294.76	0.22 times
02 Fri Jan 2026	295.98	292.23	302.74	290.91	2.767 times
26 Fri Dec 2025	293.01	300.79	300.79	290.00	0.529 times
19 Fri Dec 2025	292.03	285.79	295.50	285.79	0.577 times
13 Sat Dec 2025	293.12	303.77	303.77	288.53	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	295.28	294.84	302.74	293.55	0.128 times
31 Wed Dec 2025	294.06	295.07	303.77	285.79	1.187 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.87 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.