Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Icici Prud is 511637

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	293.92	294.84	294.84	293.55	0.791 times
31 Wed Dec 2025	294.06	293.50	294.70	292.03	2.12 times
30 Tue Dec 2025	292.04	294.36	294.36	290.91	0.782 times
29 Mon Dec 2025	291.74	292.23	294.08	291.31	2.032 times
26 Fri Dec 2025	293.01	294.00	294.00	292.71	0.661 times
24 Wed Dec 2025	294.03	293.26	295.73	293.26	0.711 times
23 Tue Dec 2025	294.17	294.09	294.84	293.75	0.525 times
22 Mon Dec 2025	294.10	300.79	300.79	290.00	0.72 times
19 Fri Dec 2025	292.03	288.50	292.09	288.50	0.665 times
18 Thu Dec 2025	290.32	290.60	291.29	289.50	0.86 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 293.9, but if it comes below 293.9, then a intra day sell could be more profitable.
If you take a sell trade below 293.9, then use 293.9 as stoploss and 292.5 as target. However if you take a buy trade in stock , then use 293.9 as stoploss and 295.6 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.78
Downside Target	282.54
Upside Target	294.84
Upside Target	295.50
Upside Target	296.10
Upside Target	297.22
Upside Target	297.89
Upside Target	300.79
Upside Target	303.77
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	291.61
Downside Intraday Target	289.29
Upside Intraday Target	295.54
Upside Intraday Target	297.15
Downside Intraday Target	293.22

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	293.92	292.23	294.84	290.91	2.188 times
26 Fri Dec 2025	293.01	300.79	300.79	290.00	0.529 times
19 Fri Dec 2025	292.03	285.79	295.50	285.79	0.577 times
13 Sat Dec 2025	293.12	303.77	303.77	288.53	0.924 times
05 Fri Dec 2025	294.92	295.07	297.89	291.37	1.345 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	293.92	294.84	294.84	293.55	0.026 times
31 Wed Dec 2025	294.06	295.07	303.77	285.79	1.187 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.88 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.