Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Icici Prud is 674798

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	291.28	294.50	294.50	290.81	0.465 times
24 Mon Nov 2025	292.17	293.43	293.84	291.50	0.762 times
21 Fri Nov 2025	292.89	294.35	294.35	292.71	1.392 times
20 Thu Nov 2025	294.23	292.93	294.98	292.93	1.911 times
19 Wed Nov 2025	292.93	291.45	293.00	290.91	0.859 times
18 Tue Nov 2025	291.44	289.59	295.00	283.81	0.851 times
17 Mon Nov 2025	292.59	282.71	292.91	282.71	0.954 times
14 Fri Nov 2025	291.45	290.64	291.88	289.81	0.534 times
13 Thu Nov 2025	290.91	291.94	292.30	290.31	0.477 times
12 Wed Nov 2025	291.23	289.55	291.77	289.55	0.496 times

My analysis of stock is bullish for shortterm, and stock might move up till 292.8 or till 295.2. Use a stoploss of 290.81 and if this stock hits its stoploss, then it can fall down till 288.82

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.66
Upside Target	292.26
Upside Target	292.91
Upside Target	293.50
Upside Target	294.50
Upside Target	295.00
Upside Target	295.40
Upside Target	297.22
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	289.89
Downside Intraday Target	288.51
Upside Intraday Target	293.58
Upside Intraday Target	295.89
Upside Intraday Target	292.2

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	291.28	293.43	294.50	290.81	0.206 times
21 Fri Nov 2025	292.89	282.71	295.00	282.71	1.451 times
14 Fri Nov 2025	291.45	295.40	295.40	286.00	1.006 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times
31 Fri Oct 2025	289.55	291.40	293.50	289.00	1.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	291.28	290.13	295.40	282.66	0.863 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.57 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.