Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Icici Prud is 648026

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	290.91	291.94	292.30	290.31	0.497 times
12 Wed Nov 2025	291.23	289.55	291.77	289.55	0.517 times
11 Tue Nov 2025	289.54	295.40	295.40	286.00	1.837 times
10 Mon Nov 2025	288.14	295.40	295.40	286.55	0.875 times
07 Fri Nov 2025	286.97	287.08	287.67	285.05	1.421 times
06 Thu Nov 2025	287.09	288.92	288.92	286.80	0.721 times
04 Tue Nov 2025	288.11	282.66	292.91	282.66	1.28 times
03 Mon Nov 2025	289.91	290.13	290.29	288.53	0.835 times
31 Fri Oct 2025	289.55	293.50	293.50	289.44	1.221 times
30 Thu Oct 2025	291.14	292.70	293.06	290.75	0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.6 as stoploss in an intra day sell trade for a target of 289.53. However, stock will show a bullish move above 291.6.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Upside Target	291.11
Upside Target	292.26
Upside Target	292.91
Upside Target	293.50
Upside Target	295.40
Upside Target	297.22
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	286.14
Downside Intraday Target	281.37
Upside Intraday Target	295.54
Upside Intraday Target	300.17
Downside Intraday Target	290.77

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	290.91	295.40	295.40	286.00	0.875 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times
31 Fri Oct 2025	289.55	291.40	293.50	289.00	1.334 times
24 Fri Oct 2025	289.67	297.22	297.22	282.95	0.791 times
17 Fri Oct 2025	288.56	282.00	291.11	279.94	1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	290.91	290.13	295.40	282.66	0.43 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.99 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.