Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Icici Prud is 580955

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	288.11	282.66	292.91	282.66	1.428 times
03 Mon Nov 2025	289.91	290.13	290.29	288.53	0.931 times
31 Fri Oct 2025	289.55	293.50	293.50	289.44	1.361 times
30 Thu Oct 2025	291.14	292.70	293.06	290.75	0.78 times
29 Wed Oct 2025	293.06	291.51	293.48	291.51	0.662 times
28 Tue Oct 2025	291.49	291.89	292.73	290.41	1.497 times
27 Mon Oct 2025	291.90	291.40	292.47	289.00	0.881 times
24 Fri Oct 2025	289.67	291.07	292.38	288.92	0.918 times
23 Thu Oct 2025	291.07	291.78	293.32	290.65	1.108 times
21 Tue Oct 2025	290.53	282.95	295.40	282.95	0.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 291.4 or till 295.9. Use a stoploss of 287.61 and if this stock hits its stoploss, then it can fall down till 283.84

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Upside Target	289.00
Upside Target	291.11
Upside Target	292.26
Upside Target	292.91
Upside Target	293.50
Upside Target	297.22
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	282.88
Downside Intraday Target	277.64
Upside Intraday Target	293.13
Upside Intraday Target	298.14
Downside Intraday Target	287.89

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	288.11	290.13	292.91	282.66	0.455 times
31 Fri Oct 2025	289.55	291.40	293.50	289.00	1.334 times
24 Fri Oct 2025	289.67	297.22	297.22	282.95	0.791 times
17 Fri Oct 2025	288.56	282.00	291.11	279.94	1.047 times
10 Fri Oct 2025	284.23	282.68	284.66	272.48	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	288.11	290.13	292.91	282.66	0.114 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.45 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.