Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Icici Prud is 632692

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	282.29	279.10	282.42	279.10	0.549 times
11 Thu Sep 2025	281.06	281.09	281.20	280.01	0.576 times
10 Wed Sep 2025	280.48	280.45	280.99	279.25	1.536 times
09 Tue Sep 2025	279.05	281.00	281.00	278.59	0.795 times
08 Mon Sep 2025	278.59	269.78	328.24	269.78	0.527 times
05 Fri Sep 2025	278.12	278.03	279.38	276.82	1.19 times
04 Thu Sep 2025	278.03	280.90	280.90	277.51	0.365 times
03 Wed Sep 2025	277.45	284.46	284.46	273.00	1.261 times
02 Tue Sep 2025	276.17	285.25	285.25	275.51	0.457 times
01 Mon Sep 2025	276.94	276.15	277.50	274.30	0.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.8, but if it comes below 280.8, then a intra day sell could be more profitable.
If you take a sell trade below 280.8, then use 280.8 as stoploss and 278.81 as target. However if you take a buy trade in stock , then use 280.8 as stoploss and 283.2 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	262.42
Downside Target	269.50
Upside Target	282.61
Upside Target	285.25
Upside Target	287.27
Upside Target	287.30
Upside Target	288.62
Upside Target	292.26
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	258.63
Downside Intraday Target	234.98
Upside Intraday Target	317.09
Upside Intraday Target	351.9
Upside Intraday Target	293.44

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	282.29	269.78	328.24	269.78	0.986 times
05 Fri Sep 2025	278.12	276.15	285.25	273.00	0.903 times
29 Fri Aug 2025	275.21	286.40	287.27	269.50	1.163 times
22 Fri Aug 2025	279.42	279.00	288.62	276.84	1.281 times
14 Thu Aug 2025	276.84	277.20	282.61	272.30	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	282.29	276.15	328.24	269.78	0.485 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times
31 Thu Jul 2025	278.09	288.20	292.26	275.52	0.472 times
30 Mon Jun 2025	285.12	277.19	287.30	270.64	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.86 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.