Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Icici Prud is 571983

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	279.05	281.00	281.00	278.59	0.88 times
08 Mon Sep 2025	278.59	269.78	328.24	269.78	0.583 times
05 Fri Sep 2025	278.12	278.03	279.38	276.82	1.317 times
04 Thu Sep 2025	278.03	280.90	280.90	277.51	0.404 times
03 Wed Sep 2025	277.45	284.46	284.46	273.00	1.394 times
02 Tue Sep 2025	276.17	285.25	285.25	275.51	0.505 times
01 Mon Sep 2025	276.94	276.15	277.50	274.30	0.849 times
29 Fri Aug 2025	275.21	283.73	283.73	274.25	2.793 times
28 Thu Aug 2025	275.47	269.50	277.85	269.50	1.021 times
26 Tue Aug 2025	277.84	287.27	287.27	273.26	0.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.9 as stoploss in an intra day sell trade for a target of 277.99. However, stock will show a bullish move above 279.9.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	262.42
Downside Target	269.50
Upside Target	282.61
Upside Target	285.25
Upside Target	287.27
Upside Target	287.30
Upside Target	288.62
Upside Target	292.26
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	256.47
Downside Intraday Target	233.9
Upside Intraday Target	314.93
Upside Intraday Target	350.82
Upside Intraday Target	292.36

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	279.05	269.78	328.24	269.78	0.327 times
05 Fri Sep 2025	278.12	276.15	285.25	273.00	0.903 times
29 Fri Aug 2025	275.21	286.40	287.27	269.50	1.163 times
22 Fri Aug 2025	279.42	279.00	288.62	276.84	1.281 times
14 Thu Aug 2025	276.84	277.20	282.61	272.30	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	279.05	276.15	328.24	269.78	0.324 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times
31 Thu Jul 2025	278.09	288.20	292.26	275.52	0.472 times
30 Mon Jun 2025	285.12	277.19	287.30	270.64	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.89 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.