Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kotak Nifty is 297477

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	279.24	280.39	280.39	277.96	1.123 times
29 Thu Jan 2026	280.41	278.03	280.60	276.90	1.307 times
28 Wed Jan 2026	279.50	276.71	280.38	276.71	0.916 times
27 Tue Jan 2026	277.65	276.44	278.52	274.51	0.914 times
23 Fri Jan 2026	276.44	278.75	281.40	276.10	0.835 times
22 Thu Jan 2026	278.75	280.00	280.49	277.63	0.982 times
21 Wed Jan 2026	277.79	278.91	280.86	275.00	1.707 times
20 Tue Jan 2026	278.91	282.52	282.52	277.61	0.969 times
19 Mon Jan 2026	282.53	283.57	283.58	281.26	0.818 times
16 Fri Jan 2026	283.58	282.98	285.26	281.06	0.778 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.7 as stoploss in an intra day buy trade for a target of 282.86. However, stock will show a bearish move below 278.7.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	269.55
Upside Target	283.58
Upside Target	284.01
Upside Target	285.27
Upside Target	289.79
Upside Target	290.29
Upside Target	291.32
Upside Target	294.03
Upside Target	295.80

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	275.63
Downside Intraday Target	272.03
Upside Intraday Target	281.72
Upside Intraday Target	284.21
Downside Intraday Target	278.12

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	279.24	276.44	280.60	274.51	0.802 times
23 Fri Jan 2026	276.44	283.57	283.58	275.00	0.533 times
16 Fri Jan 2026	283.58	283.16	285.27	280.70	2.066 times
09 Fri Jan 2026	283.11	288.19	291.32	282.57	0.482 times
02 Fri Jan 2026	289.23	286.74	290.29	284.01	3.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	279.24	288.04	291.32	274.51	1.616 times
31 Wed Dec 2025	288.03	295.80	295.80	282.64	3.172 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.31 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.