Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kotak Nifty is 286281

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	280.41	278.03	280.60	276.90	1.358 times
28 Wed Jan 2026	279.50	276.71	280.38	276.71	0.952 times
27 Tue Jan 2026	277.65	276.44	278.52	274.51	0.95 times
23 Fri Jan 2026	276.44	278.75	281.40	276.10	0.868 times
22 Thu Jan 2026	278.75	280.00	280.49	277.63	1.02 times
21 Wed Jan 2026	277.79	278.91	280.86	275.00	1.774 times
20 Tue Jan 2026	278.91	282.52	282.52	277.61	1.007 times
19 Mon Jan 2026	282.53	283.57	283.58	281.26	0.85 times
16 Fri Jan 2026	283.58	282.98	285.26	281.06	0.808 times
14 Wed Jan 2026	282.98	283.54	284.11	281.51	0.805 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.1 as stoploss in an intra day buy trade for a target of 283.3. However, stock will show a bearish move below 279.1.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	269.55
Upside Target	283.58
Upside Target	284.01
Upside Target	285.27
Upside Target	289.79
Upside Target	290.29
Upside Target	291.32
Upside Target	294.03
Upside Target	295.80

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	276.41
Downside Intraday Target	272.42
Upside Intraday Target	282.5
Upside Intraday Target	284.6
Downside Intraday Target	278.51

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	280.41	276.44	280.60	274.51	0.591 times
23 Fri Jan 2026	276.44	283.57	283.58	275.00	0.533 times
16 Fri Jan 2026	283.58	283.16	285.27	280.70	2.066 times
09 Fri Jan 2026	283.11	288.19	291.32	282.57	0.482 times
02 Fri Jan 2026	289.23	286.74	290.29	284.01	3.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	280.41	288.04	291.32	274.51	1.556 times
31 Wed Dec 2025	288.03	295.80	295.80	282.64	3.172 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.61 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.