Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 341499

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	276.61	274.20	276.99	272.22	0.983 times
01 Sun Feb 2026	274.20	278.53	280.77	271.10	1.664 times
30 Fri Jan 2026	279.24	280.39	280.39	277.96	0.978 times
29 Thu Jan 2026	280.41	278.03	280.60	276.90	1.138 times
28 Wed Jan 2026	279.50	276.71	280.38	276.71	0.798 times
27 Tue Jan 2026	277.65	276.44	278.52	274.51	0.796 times
23 Fri Jan 2026	276.44	278.75	281.40	276.10	0.728 times
22 Thu Jan 2026	278.75	280.00	280.49	277.63	0.855 times
21 Wed Jan 2026	277.79	278.91	280.86	275.00	1.487 times
20 Tue Jan 2026	278.91	282.52	282.52	277.61	0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.3, but if it comes above 277.3, then a intra day buy could be more profitable.
If you take a sell trade below 277.3, then use 277.3 as stoploss and 272.3 as target. However if you take a buy trade in stock , then use 277.3 as stoploss and 281.52 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	269.55
Upside Target	282.57
Upside Target	282.64
Upside Target	283.58
Upside Target	285.27
Upside Target	289.79
Upside Target	291.32
Upside Target	294.03
Upside Target	295.80

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	271.55
Downside Intraday Target	266.49
Upside Intraday Target	281.22
Upside Intraday Target	285.83
Downside Intraday Target	276.16

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	276.61	278.53	280.77	271.10	0.713 times
30 Fri Jan 2026	279.24	276.44	280.60	274.51	0.802 times
23 Fri Jan 2026	276.44	283.57	283.58	275.00	0.533 times
16 Fri Jan 2026	283.58	283.16	285.27	280.70	2.066 times
09 Fri Jan 2026	283.11	288.19	291.32	282.57	0.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	276.61	278.53	280.77	271.10	0.1 times
30 Fri Jan 2026	279.24	288.04	291.32	274.51	1.616 times
31 Wed Dec 2025	288.03	295.80	295.80	282.64	3.172 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.72 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.