Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEXT50) Miraeamc Manxt50 complete technical analysis [charts+indicators] | Buy/Sell Miraeamc Manxt50 | (NEXT50) share price targets

Complete technical analysis of Miraeamc Manxt50 (NEXT50) by charts plus indicators, forecast predictions and share price targets for Miraeamc Manxt50 (NEXT50)

10 day averaged volume of Miraeamc Manxt50 is 41842

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	702.00	701.38	703.33	697.23	0.437 times
12 Fri Dec 2025	702.00	701.38	703.33	697.23	0.437 times
11 Thu Dec 2025	697.89	697.00	698.99	689.75	0.266 times
10 Wed Dec 2025	694.14	696.90	700.87	693.00	1.296 times
09 Tue Dec 2025	695.65	689.94	695.82	682.00	0.598 times
08 Mon Dec 2025	689.93	705.67	705.67	688.70	4.838 times
05 Fri Dec 2025	705.67	703.57	706.25	700.00	0.699 times
04 Thu Dec 2025	702.95	705.08	706.00	701.43	0.084 times
03 Wed Dec 2025	702.08	712.02	712.03	700.23	0.555 times
02 Tue Dec 2025	708.69	732.49	732.49	707.29	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 697.5 or till 689.2. Use a stoploss of 704.42 and if the stock hits stoploss, then it can shoot up till 711.34

Share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Target	667.31
Upside Target	707.28
Upside Target	712.00
Upside Target	720.33
Upside Target	721.29
Upside Target	721.99
Upside Target	723.30
Upside Target	724.00
Upside Target	732.49

Intraday share price targets for Miraeamc Manxt50 (NEXT50)

Target Type	Value
Downside Intraday Target	687.44
Downside Intraday Target	672.89
Upside Intraday Target	711.11
Upside Intraday Target	720.23
Downside Intraday Target	696.56

Weekly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	702.00	705.67	705.67	682.00	3.07 times
05 Fri Dec 2025	705.67	715.04	732.49	700.00	0.571 times
28 Fri Nov 2025	709.81	705.17	712.00	697.00	1.642 times
21 Fri Nov 2025	705.17	718.98	721.29	704.00	2.002 times
14 Fri Nov 2025	716.96	713.31	720.33	707.28	0.503 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Miraeamc Manxt50 (NEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	702.00	715.04	732.49	682.00	0.923 times
28 Fri Nov 2025	709.81	722.88	724.00	697.00	1.311 times
31 Fri Oct 2025	716.44	697.29	723.30	693.34	1.141 times
30 Tue Sep 2025	696.02	678.78	721.99	675.50	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miraeamc Manxt50 (NEXT50)

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Miraeamc Manxt50 ( (NEXT50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Miraeamc Manxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Miraeamc Manxt50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Miraeamc Manxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Miraeamc Manxt50 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Miraeamc Manxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.33 and Miraeamc Manxt50 (NEXT50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Miraeamc Manxt50 (NEXT50) stock. Volume based technical analysis of Miraeamc Manxt50 (NEXT50) stock is negative.

Miraeamc Manxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.