Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 4950

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	47.30	47.30	47.30	47.30	1.212 times
04 Wed Jun 2025	48.25	48.25	48.25	48.25	0.303 times
03 Tue Jun 2025	48.25	48.25	48.25	48.25	0.606 times
02 Mon Jun 2025	48.25	48.30	48.30	48.25	1.515 times
29 Thu May 2025	49.20	49.25	49.25	49.20	0.909 times
28 Wed May 2025	50.20	50.20	50.20	50.20	0.303 times
27 Tue May 2025	49.25	49.25	49.25	49.25	0.909 times
26 Mon May 2025	49.25	48.40	49.25	48.40	1.212 times
23 Fri May 2025	49.35	49.35	49.35	49.35	0.909 times
21 Wed May 2025	50.35	52.20	52.20	50.35	0.909 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.8 or till 55.9. Use a stoploss of 46.6 and if this stock hits its stoploss, then it can fall down till 42.37

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	35.50
Downside Target	38.60
Downside Target	40.35
Downside Target	42.55
Downside Target	43.70
Downside Target	47.30
Upside Target	48.30
Upside Target	52.20
Upside Target	52.30
Upside Target	52.35
Upside Target	67.30
Upside Target	99.75

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	46.97
Downside Intraday Target	46.63
Upside Intraday Target	47.97
Upside Intraday Target	48.63
Upside Intraday Target	47.63

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	47.30	48.30	48.30	47.30	1.091 times
29 Thu May 2025	49.20	48.40	50.20	48.40	0.579 times
23 Fri May 2025	49.35	50.40	52.20	49.35	0.127 times
16 Fri May 2025	49.45	39.15	49.45	38.60	1.25 times
09 Fri May 2025	38.90	41.80	43.70	35.50	7.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	47.30	48.30	48.30	47.30	0.04 times
29 Thu May 2025	49.20	41.00	52.20	35.50	2.112 times
30 Wed Apr 2025	42.55	51.30	52.30	42.55	0.174 times
28 Fri Mar 2025	50.30	50.50	52.35	40.35	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.