Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 5550

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	48.25	48.25	48.25	48.25	0.27 times
03 Tue Jun 2025	48.25	48.25	48.25	48.25	0.541 times
02 Mon Jun 2025	48.25	48.30	48.30	48.25	1.351 times
29 Thu May 2025	49.20	49.25	49.25	49.20	0.811 times
28 Wed May 2025	50.20	50.20	50.20	50.20	0.27 times
27 Tue May 2025	49.25	49.25	49.25	49.25	0.811 times
26 Mon May 2025	49.25	48.40	49.25	48.40	1.081 times
23 Fri May 2025	49.35	49.35	49.35	49.35	0.811 times
21 Wed May 2025	50.35	52.20	52.20	50.35	0.811 times
20 Tue May 2025	51.35	51.00	51.40	51.00	2.162 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 55.9. Use a stoploss of 46.3 and if this stock hits its stoploss, then it can fall down till 41.92

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	35.50
Downside Target	38.60
Downside Target	40.35
Downside Target	42.55
Downside Target	43.70
Downside Target	48.25
Upside Target	50.20
Upside Target	52.20
Upside Target	52.30
Upside Target	52.35
Upside Target	67.30
Upside Target	99.75

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	48.23
Downside Intraday Target	48.22
Upside Intraday Target	48.28
Upside Intraday Target	48.32
Upside Intraday Target	48.27

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	48.25	48.30	48.30	48.25	0.727 times
29 Thu May 2025	49.20	48.40	50.20	48.40	0.579 times
23 Fri May 2025	49.35	50.40	52.20	49.35	0.127 times
16 Fri May 2025	49.45	39.15	49.45	38.60	1.25 times
09 Fri May 2025	38.90	41.80	43.70	35.50	7.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	48.25	48.30	48.30	48.25	0.026 times
29 Thu May 2025	49.20	41.00	52.20	35.50	2.112 times
30 Wed Apr 2025	42.55	51.30	52.30	42.55	0.174 times
28 Fri Mar 2025	50.30	50.50	52.35	40.35	0.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Newjaisa Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.