Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 24600

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	27.95	26.90	28.00	26.90	0.488 times
31 Wed Dec 2025	26.10	27.95	28.70	25.55	1.524 times
30 Tue Dec 2025	26.85	26.50	28.50	26.50	0.488 times
29 Mon Dec 2025	27.25	28.90	29.30	27.05	1.037 times
26 Fri Dec 2025	28.40	28.50	28.80	28.40	0.366 times
24 Wed Dec 2025	27.25	26.20	28.50	26.00	0.366 times
23 Tue Dec 2025	27.30	27.05	27.90	25.80	0.915 times
22 Mon Dec 2025	26.35	28.20	28.20	25.90	1.098 times
19 Fri Dec 2025	28.20	29.00	29.00	27.50	2.622 times
18 Thu Dec 2025	30.50	29.00	31.20	29.00	0.427 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 34.21. However, stock will show a bearish move below 26.1.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	25.55
Downside Target	26.90
Upside Target	28.80
Upside Target	31.80
Upside Target	38.50
Upside Target	42.85
Upside Target	44.65
Upside Target	47.50
Upside Target	50.10
Upside Target	64.00

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	25.9
Downside Intraday Target	23.85
Upside Intraday Target	29.65
Upside Intraday Target	31.35
Downside Intraday Target	27.6

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	27.95	28.90	29.30	25.55	1.289 times
26 Fri Dec 2025	28.40	28.20	28.80	25.80	0.542 times
19 Fri Dec 2025	28.20	29.95	31.80	27.50	0.336 times
11 Thu Sep 2025	46.70	43.80	50.10	42.85	0.585 times
05 Fri Sep 2025	42.15	27.05	44.65	27.05	4.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	27.95	26.90	28.00	26.90	0.045 times
31 Wed Dec 2025	26.10	29.95	31.80	25.55	0.266 times
11 Thu Sep 2025	46.70	27.05	50.10	27.05	1.747 times
29 Fri Aug 2025	29.30	36.90	38.50	28.00	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Newjaisa Technologies (NEWJAISA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.