Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

10 day averaged volume of Newjaisa Technologies is 27600

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.25	23.10	23.45	22.25	0.598 times
08 Thu Jan 2026	22.40	24.80	24.80	21.75	2.935 times
07 Wed Jan 2026	24.15	25.20	25.20	24.15	1.63 times
06 Tue Jan 2026	26.80	26.15	26.80	26.15	0.109 times
05 Mon Jan 2026	26.15	24.70	26.75	24.70	1.793 times
02 Fri Jan 2026	27.40	27.40	27.40	27.40	0.054 times
01 Thu Jan 2026	27.95	26.90	28.00	26.90	0.435 times
31 Wed Dec 2025	26.10	27.95	28.70	25.55	1.359 times
30 Tue Dec 2025	26.85	26.50	28.50	26.50	0.435 times
29 Mon Dec 2025	27.25	28.90	29.30	27.05	0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 28.33 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	21.75
Upside Target	25.55
Upside Target	26.80
Upside Target	28.80
Upside Target	31.80
Upside Target	38.50
Upside Target	42.85
Upside Target	47.50
Upside Target	50.10
Upside Target	64.00

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	20.4
Downside Intraday Target	18.55
Upside Intraday Target	25.45
Upside Intraday Target	28.65
Upside Intraday Target	23.6

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.25	24.70	26.80	21.75	2.203 times
02 Fri Jan 2026	27.40	28.90	29.30	25.55	1.311 times
26 Fri Dec 2025	28.40	28.20	28.80	25.80	0.542 times
19 Fri Dec 2025	28.20	29.95	31.80	27.50	0.336 times
11 Thu Sep 2025	46.70	43.80	50.10	42.85	0.585 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.25	26.90	28.00	21.75	0.781 times
31 Wed Dec 2025	26.10	29.95	31.80	25.55	0.266 times
11 Thu Sep 2025	46.70	27.05	50.10	27.05	1.747 times
29 Fri Aug 2025	29.30	36.90	38.50	28.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.