Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_SM) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_SM) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_SM) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_SM)

10 day averaged volume of Newjaisa Technologies is 28350

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.15	22.30	22.30	21.15	1.323 times
09 Fri Jan 2026	22.25	23.10	23.45	22.25	0.582 times
08 Thu Jan 2026	22.40	24.80	24.80	21.75	2.857 times
07 Wed Jan 2026	24.15	25.20	25.20	24.15	1.587 times
06 Tue Jan 2026	26.80	26.15	26.80	26.15	0.106 times
05 Mon Jan 2026	26.15	24.70	26.75	24.70	1.746 times
02 Fri Jan 2026	27.40	27.40	27.40	27.40	0.053 times
01 Thu Jan 2026	27.95	26.90	28.00	26.90	0.423 times
31 Wed Dec 2025	26.10	27.95	28.70	25.55	1.323 times
30 Tue Dec 2025	26.85	26.50	28.50	26.50	0.423 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 24.2 or 27.05

Share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Target	21.15
Upside Target	21.75
Upside Target	22.30
Upside Target	25.55
Upside Target	26.80
Upside Target	28.80
Upside Target	29.30
Upside Target	31.80
Upside Target	38.50
Upside Target	47.50
Upside Target	50.10
Upside Target	64.00

Intraday share price targets for Newjaisa Technologies (NEWJAISA_SM)

Target Type	Value
Downside Intraday Target	20.77
Downside Intraday Target	20.38
Upside Intraday Target	21.92
Upside Intraday Target	22.68
Upside Intraday Target	21.53

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.15	22.30	22.30	21.15	0.192 times
09 Fri Jan 2026	22.25	24.70	26.80	21.75	2.203 times
02 Fri Jan 2026	27.40	28.90	29.30	25.55	1.311 times
26 Fri Dec 2025	28.40	28.20	28.80	25.80	0.542 times
19 Fri Dec 2025	28.20	29.95	31.80	27.50	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.15	26.90	28.00	21.15	0.921 times
31 Wed Dec 2025	26.10	29.95	31.80	25.55	0.266 times
11 Thu Sep 2025	46.70	27.05	50.10	27.05	1.747 times
29 Fri Aug 2025	29.30	36.90	38.50	28.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_SM)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Newjaisa Technologies (NEWJAISA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_SM) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_SM) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.