Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Network18 Media is 2659424

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.85	43.94	44.10	42.61	0.803 times
26 Fri Dec 2025	43.94	43.85	44.45	43.42	1.222 times
24 Wed Dec 2025	43.63	44.21	44.44	43.40	0.754 times
23 Tue Dec 2025	44.21	42.84	44.60	42.49	2.172 times
22 Mon Dec 2025	42.64	42.27	43.66	42.06	0.948 times
19 Fri Dec 2025	41.86	41.45	42.25	41.39	0.77 times
18 Thu Dec 2025	41.41	41.83	42.00	41.11	0.894 times
17 Wed Dec 2025	41.82	42.60	42.85	41.65	0.707 times
16 Tue Dec 2025	42.52	43.26	43.35	42.39	0.93 times
15 Mon Dec 2025	43.32	42.81	43.43	42.67	0.605 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 41.1. Use a stoploss of 43.03 and if the stock hits stoploss, then it can shoot up till 43.9

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	41.11
Upside Target	46.85
Upside Target	47.32
Upside Target	50.24
Upside Target	50.50
Upside Target	52.23
Upside Target	53.24
Upside Target	58.10
Upside Target	60.90

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	41.7
Upside Intraday Target	43.76
Upside Intraday Target	44.68
Upside Intraday Target	43.19

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.85	43.94	44.10	42.61	0.158 times
26 Fri Dec 2025	43.94	42.27	44.60	42.06	1.304 times
19 Fri Dec 2025	41.86	42.81	43.43	41.11	0.678 times
13 Sat Dec 2025	42.87	43.06	43.98	41.33	1.423 times
05 Fri Dec 2025	43.25	45.15	46.85	42.90	0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	42.85	45.15	46.85	41.11	0.997 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times
31 Fri Oct 2025	47.89	51.88	53.24	47.32	0.603 times
30 Tue Sep 2025	51.45	52.90	58.10	50.50	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18 Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.