Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Network18 Media is 2566181

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	43.63	44.21	44.44	43.40	0.781 times
23 Tue Dec 2025	44.21	42.84	44.60	42.49	2.251 times
22 Mon Dec 2025	42.64	42.27	43.66	42.06	0.983 times
19 Fri Dec 2025	41.86	41.45	42.25	41.39	0.798 times
18 Thu Dec 2025	41.41	41.83	42.00	41.11	0.927 times
17 Wed Dec 2025	41.82	42.60	42.85	41.65	0.733 times
16 Tue Dec 2025	42.52	43.26	43.35	42.39	0.964 times
15 Mon Dec 2025	43.32	42.81	43.43	42.67	0.627 times
13 Sat Dec 2025	42.87	43.18	43.61	42.65	1.034 times
12 Fri Dec 2025	42.87	43.18	43.61	42.65	1.034 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 45.5. Use a stoploss of 43.2 and if this stock hits its stoploss, then it can fall down till 42.14

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	41.11
Downside Target	42.90
Upside Target	46.00
Upside Target	46.85
Upside Target	47.32
Upside Target	50.24
Upside Target	50.50
Upside Target	52.23
Upside Target	53.24
Upside Target	58.10
Upside Target	60.90

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	42.26
Downside Intraday Target	40.89
Upside Intraday Target	44.8
Upside Intraday Target	45.97
Downside Intraday Target	43.43

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	43.63	42.27	44.60	42.06	0.992 times
19 Fri Dec 2025	41.86	42.81	43.43	41.11	0.678 times
13 Sat Dec 2025	42.87	43.06	43.98	41.33	1.423 times
05 Fri Dec 2025	43.25	45.15	46.85	42.90	0.882 times
28 Fri Nov 2025	45.07	45.23	46.00	44.27	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	43.63	45.15	46.85	41.11	0.894 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times
31 Fri Oct 2025	47.89	51.88	53.24	47.32	0.603 times
30 Tue Sep 2025	51.45	52.90	58.10	50.50	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network18 Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Network18 Media (NETWORK18) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.