Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Nesco is 50748

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	930.35	916.20	938.00	916.20	0.663 times
04 Wed Jun 2025	916.00	928.00	931.95	911.65	1.13 times
03 Tue Jun 2025	927.15	931.95	937.45	924.45	0.819 times
02 Mon Jun 2025	931.95	926.65	937.70	922.10	0.998 times
30 Fri May 2025	926.00	922.00	933.00	917.05	1.406 times
29 Thu May 2025	921.35	935.00	939.35	917.95	0.809 times
28 Wed May 2025	935.30	952.20	952.20	930.00	0.699 times
27 Tue May 2025	946.15	958.40	958.40	942.20	0.377 times
26 Mon May 2025	952.10	949.85	956.00	942.35	0.371 times
23 Fri May 2025	945.40	940.50	952.65	939.90	1.16 times

My analysis of stock is bearish for shortterm, and stock might move down till 921.8 or till 901.6. Use a stoploss of 938.55 and if the stock hits stoploss, then it can shoot up till 955.34

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	842.60
Downside Target	865.05
Downside Target	904.00
Upside Target	938.00
Upside Target	952.00
Upside Target	958.40
Upside Target	963.10
Upside Target	979.00
Upside Target	986.00
Upside Target	1012.00

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	915.33
Downside Intraday Target	900.32
Upside Intraday Target	941.68
Upside Intraday Target	953.02
Downside Intraday Target	926.67

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	930.35	926.65	938.00	911.65	0.986 times
30 Fri May 2025	926.00	949.85	958.40	917.05	0.283 times
23 Fri May 2025	945.40	951.00	963.10	928.55	1.565 times
16 Fri May 2025	983.90	919.90	986.00	909.95	1.729 times
09 Fri May 2025	907.65	926.65	932.95	904.00	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	930.35	926.65	938.00	911.65	0.119 times
30 Fri May 2025	926.00	944.95	986.00	904.00	1.064 times
30 Wed Apr 2025	942.75	926.95	979.00	875.00	1.887 times
28 Fri Mar 2025	911.55	869.00	952.00	842.60	0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.86 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.