Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Nesco is 109855

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	945.40	940.50	952.65	939.90	0.536 times
22 Thu May 2025	945.55	960.00	963.10	942.70	1.03 times
21 Wed May 2025	953.25	948.05	956.70	932.90	0.763 times
20 Tue May 2025	945.70	939.90	953.00	928.55	0.998 times
19 Mon May 2025	935.15	951.00	954.80	931.00	2.646 times
16 Fri May 2025	983.90	969.50	986.00	961.30	0.834 times
15 Thu May 2025	962.95	949.00	968.00	945.45	0.452 times
14 Wed May 2025	943.40	940.90	958.60	937.95	0.712 times
13 Tue May 2025	936.35	933.00	950.60	923.75	0.822 times
12 Mon May 2025	925.40	919.90	942.10	909.95	0.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 958 or till 979. Use a stoploss of 940.43 and if this stock hits its stoploss, then it can fall down till 922.89

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	842.60
Downside Target	865.05
Downside Target	904.00
Upside Target	963.10
Upside Target	967.55
Upside Target	975.00
Upside Target	979.00
Upside Target	986.00
Upside Target	1012.00
Upside Target	1048.95

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	928.27
Downside Intraday Target	911.13
Upside Intraday Target	962.82
Upside Intraday Target	980.23
Upside Intraday Target	945.68

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	945.40	951.00	963.10	928.55	1.565 times
16 Fri May 2025	983.90	919.90	986.00	909.95	1.729 times
09 Fri May 2025	907.65	926.65	932.95	904.00	1.283 times
02 Fri May 2025	926.65	952.90	967.55	924.25	0.549 times
25 Fri Apr 2025	954.00	962.40	975.00	946.55	1.555 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	945.40	944.95	986.00	904.00	0.935 times
30 Wed Apr 2025	942.75	926.95	979.00	875.00	1.887 times
28 Fri Mar 2025	911.55	869.00	952.00	842.60	0.575 times
28 Fri Feb 2025	870.00	954.00	1012.00	865.05	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.43 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.