(NDLVENTURE) Ndl Ventures complete technical analysis [charts+indicators] | Buy/Sell Ndl Ventures | (NDLVENTURE) share price targets
Complete technical analysis of Ndl Ventures (NDLVENTURE) by charts plus indicators, forecast predictions and share price targets for Ndl Ventures (NDLVENTURE)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Ndl Ventures is 139289
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 72.62 | 74.68 | 75.98 | 72.20 | 0.055 times |
14 Mon Jul 2025 | 73.22 | 74.13 | 74.59 | 72.82 | 0.03 times |
11 Fri Jul 2025 | 74.13 | 76.74 | 78.22 | 73.15 | 0.129 times |
10 Thu Jul 2025 | 76.74 | 75.39 | 78.78 | 75.27 | 0.225 times |
09 Wed Jul 2025 | 74.53 | 82.35 | 84.50 | 73.38 | 1.397 times |
08 Tue Jul 2025 | 77.96 | 75.80 | 77.96 | 73.01 | 0.428 times |
07 Mon Jul 2025 | 70.88 | 65.11 | 70.88 | 65.10 | 0.313 times |
01 Tue Apr 2025 | 57.42 | 53.00 | 57.42 | 52.23 | 0.333 times |
28 Fri Mar 2025 | 52.20 | 53.10 | 56.80 | 49.21 | 1.448 times |
27 Thu Mar 2025 | 53.08 | 61.18 | 63.58 | 48.94 | 3.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 52.1. Use a stoploss of 73.12 and if the stock hits stoploss, then it can shoot up till 82.67
Share price targets for Ndl Ventures (NDLVENTURE)
Target Type | Value |
Downside Target | 48.94 |
Downside Target | 52.23 |
Downside Target | 57.42 |
Downside Target | 65.10 |
Downside Target | 72.20 |
Upside Target | 74.35 |
Upside Target | 75.98 |
Upside Target | 81.65 |
Upside Target | 84.50 |
Upside Target | 87.60 |
Upside Target | 94.00 |
Upside Target | 95.40 |
Upside Target | 102.85 |
Upside Target | 113.99 |
Intraday share price targets for Ndl Ventures (NDLVENTURE)
Target Type | Value |
Downside Intraday Target | 71.22 |
Downside Intraday Target | 69.82 |
Upside Intraday Target | 75 |
Upside Intraday Target | 77.38 |
Upside Intraday Target | 73.6 |
Weekly technical analysis of Ndl Ventures (NDLVENTURE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 72.62 | 74.13 | 75.98 | 72.20 | 0.034 times |
11 Fri Jul 2025 | 74.13 | 65.11 | 84.50 | 65.10 | 7.493 times |
01 Tue Apr 2025 | 57.42 | 53.00 | 57.42 | 52.23 | 0.044 times |
28 Fri Mar 2025 | 52.20 | 81.00 | 81.65 | 48.94 | 4.516 times |
21 Fri Mar 2025 | 78.72 | 84.41 | 87.60 | 74.35 | 5.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndl Ventures (NDLVENTURE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 72.62 | 65.11 | 84.50 | 65.10 | 7.75 times |
01 Tue Apr 2025 | 57.42 | 53.00 | 57.42 | 52.23 | 0.034 times |
28 Fri Mar 2025 | 52.20 | 87.98 | 94.00 | 48.94 | 9.511 times |
28 Fri Feb 2025 | 88.74 | 97.01 | 102.85 | 85.10 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ndl Ventures (NDLVENTURE)
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndl Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndl Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndl Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Ndl Ventures (NDLVENTURE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.
Ndl Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndl Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndl Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndl Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Ndl Ventures (NDLVENTURE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.
Ndl Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ndl Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.