Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1250534

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1288.30	1280.00	1301.90	1272.30	0.713 times
28 Wed May 2025	1274.70	1292.30	1294.40	1262.40	0.492 times
27 Tue May 2025	1280.90	1283.80	1318.00	1254.80	2.158 times
26 Mon May 2025	1274.40	1315.00	1320.30	1245.00	1.678 times
23 Fri May 2025	1306.30	1310.00	1326.50	1298.20	0.893 times
22 Thu May 2025	1301.00	1305.10	1312.80	1284.40	0.576 times
21 Wed May 2025	1298.80	1305.00	1314.30	1277.00	0.877 times
20 Tue May 2025	1295.30	1268.00	1307.20	1268.00	1.137 times
19 Mon May 2025	1267.20	1248.00	1273.50	1248.00	0.518 times
16 Fri May 2025	1259.30	1248.00	1263.90	1219.50	0.746 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1304.8 as stoploss in an intra day sell trade for a target of 1197.77. However, stock will show a bullish move above 1304.8.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Downside Target	974.40
Downside Target	1025.95
Downside Target	1080.00
Downside Target	1106.50
Downside Target	1109.60
Downside Target	1245.00
Downside Target	1248.00
Downside Target	1263.90
Upside Target	1320.30
Upside Target	1326.50

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1248.77
Downside Intraday Target	1209.23
Upside Intraday Target	1324.07
Upside Intraday Target	1359.83
Downside Intraday Target	1284.53

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1288.30	1315.00	1320.30	1245.00	1.26 times
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	0.741 times
16 Fri May 2025	1259.30	1115.00	1263.90	1109.60	1.613 times
09 Fri May 2025	1104.70	1019.90	1106.50	989.10	1.949 times
02 Fri May 2025	1012.60	999.00	1025.95	982.00	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1288.30	1013.00	1326.50	989.10	3.149 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.42 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.