Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MYMUDRA_SM) My Mudra complete technical analysis [charts+indicators] | Buy/Sell My Mudra | (MYMUDRA_SM) share price targets

Complete technical analysis of My Mudra (MYMUDRA_SM) by charts plus indicators, forecast predictions and share price targets for My Mudra (MYMUDRA_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of My Mudra is 38760

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.00	79.00	80.00	76.05	0.495 times
29 Thu Jan 2026	81.00	81.00	81.50	81.00	0.372 times
28 Wed Jan 2026	81.50	80.10	81.50	80.00	0.248 times
27 Tue Jan 2026	83.00	85.00	85.50	81.00	0.464 times
23 Fri Jan 2026	83.20	80.00	83.95	78.00	0.96 times
22 Thu Jan 2026	81.05	77.05	81.05	76.05	0.526 times
21 Wed Jan 2026	79.80	79.95	79.95	76.00	0.217 times
20 Tue Jan 2026	78.05	75.05	80.00	75.00	2.446 times
19 Mon Jan 2026	82.40	88.00	89.95	81.40	2.012 times
16 Fri Jan 2026	90.40	92.95	92.95	90.00	1.362 times

Share price targets for My Mudra (MYMUDRA_SM)

Target Type	Value
Downside Target	60.00
Downside Target	66.55
Downside Target	68.50
Downside Target	75.00
Downside Target	78.00
Downside Target	80.00
Upside Target	84.00
Upside Target	89.95
Upside Target	92.00
Upside Target	94.00
Upside Target	94.40
Upside Target	97.85
Upside Target	119.10

Intraday share price targets for My Mudra (MYMUDRA_SM)

Target Type	Value
Downside Intraday Target	75.53
Downside Intraday Target	71.07
Upside Intraday Target	84.98
Upside Intraday Target	89.97
Upside Intraday Target	80.52

Weekly technical analysis of My Mudra (MYMUDRA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.00	85.00	85.50	76.05	0.256 times
23 Fri Jan 2026	83.20	88.00	89.95	75.00	0.847 times
16 Fri Jan 2026	90.40	80.00	92.95	80.00	0.996 times
09 Fri Jan 2026	82.35	92.00	92.00	80.15	4.37 times
02 Fri Jan 2026	91.05	87.10	94.00	87.10	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of My Mudra (MYMUDRA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.00	92.50	94.00	75.00	8.278 times
31 Wed Dec 2025	94.00	84.90	94.40	84.00	0.094 times
16 Tue Sep 2025	107.30	67.00	119.10	66.55	3.992 times
29 Fri Aug 2025	68.30	71.00	78.00	60.00	0.422 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of My Mudra (MYMUDRA_SM)

Price action analysis of My Mudra ( (MYMUDRA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of My Mudra ( (MYMUDRA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of My Mudra ( (MYMUDRA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of My Mudra ( (MYMUDRA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for My Mudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for My Mudra in short term and the sell signal is strong.

My Mudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for My Mudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of My Mudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and My Mudra (MYMUDRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the My Mudra (MYMUDRA_SM) stock. Volume based technical analysis of My Mudra (MYMUDRA_SM) stock is negative.

My Mudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.