Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MYMUDRA_SM) My Mudra complete technical analysis [charts+indicators] | Buy/Sell My Mudra | (MYMUDRA_SM) share price targets

Complete technical analysis of My Mudra (MYMUDRA_SM) by charts plus indicators, forecast predictions and share price targets for My Mudra (MYMUDRA_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of My Mudra is 73200

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	81.05	77.05	81.05	76.05	0.279 times
21 Wed Jan 2026	79.80	79.95	79.95	76.00	0.115 times
20 Tue Jan 2026	78.05	75.05	80.00	75.00	1.295 times
19 Mon Jan 2026	82.40	88.00	89.95	81.40	1.066 times
16 Fri Jan 2026	90.40	92.95	92.95	90.00	0.721 times
14 Wed Jan 2026	90.00	90.00	90.50	86.25	0.738 times
13 Tue Jan 2026	85.00	85.00	85.00	85.00	0.279 times
12 Mon Jan 2026	80.00	80.00	80.00	80.00	2.115 times
09 Fri Jan 2026	82.35	82.30	82.40	80.15	3.295 times
08 Thu Jan 2026	82.40	85.55	85.55	82.15	0.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 86.97 as target.

Share price targets for My Mudra (MYMUDRA_SM)

Target Type	Value
Downside Target	60.00
Downside Target	66.55
Downside Target	68.50
Downside Target	75.00
Downside Target	78.00
Downside Target	80.00
Upside Target	84.00
Upside Target	87.10
Upside Target	89.95
Upside Target	92.00
Upside Target	94.00
Upside Target	94.40
Upside Target	97.85
Upside Target	119.10

Intraday share price targets for My Mudra (MYMUDRA_SM)

Target Type	Value
Downside Intraday Target	74.05
Downside Intraday Target	67.05
Upside Intraday Target	89
Upside Intraday Target	96.95
Upside Intraday Target	82

Weekly technical analysis of My Mudra (MYMUDRA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	81.05	88.00	89.95	75.00	0.715 times
16 Fri Jan 2026	90.40	80.00	92.95	80.00	0.996 times
09 Fri Jan 2026	82.35	92.00	92.00	80.15	4.37 times
02 Fri Jan 2026	91.05	87.10	94.00	87.10	0.9 times
26 Fri Dec 2025	93.60	84.90	94.40	84.00	0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of My Mudra (MYMUDRA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	81.05	92.50	94.00	75.00	7.367 times
31 Wed Dec 2025	94.00	84.90	94.40	84.00	0.094 times
16 Tue Sep 2025	107.30	67.00	119.10	66.55	3.992 times
29 Fri Aug 2025	68.30	71.00	78.00	60.00	0.422 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of My Mudra (MYMUDRA_SM)

Price action analysis of My Mudra ( (MYMUDRA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of My Mudra ( (MYMUDRA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of My Mudra ( (MYMUDRA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for My Mudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for My Mudra in short term and the sell signal is strong.

My Mudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for My Mudra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of My Mudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.45 and My Mudra (MYMUDRA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the My Mudra (MYMUDRA_SM) stock. Volume based technical analysis of My Mudra (MYMUDRA_SM) stock is negative.

My Mudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.