Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 36720

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	158.05	157.05	160.00	155.00	1.046 times
05 Mon May 2025	157.00	155.00	163.45	155.00	1.438 times
02 Fri May 2025	155.35	154.50	155.35	154.50	0.163 times
30 Wed Apr 2025	153.35	155.00	157.00	153.05	2.092 times
29 Tue Apr 2025	156.00	156.10	156.10	152.25	0.261 times
28 Mon Apr 2025	156.05	157.05	157.05	155.00	3.791 times
25 Fri Apr 2025	154.95	160.00	160.00	153.00	0.229 times
24 Thu Apr 2025	161.50	165.00	165.00	160.00	0.098 times
22 Tue Apr 2025	161.40	165.00	167.50	161.40	0.392 times
21 Mon Apr 2025	163.00	159.00	163.00	159.00	0.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.5 or till 151.4. Use a stoploss of 158.94 and if the stock hits stoploss, then it can shoot up till 162.35

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.95
Upside Target	163.45
Upside Target	163.50
Upside Target	164.00
Upside Target	167.50
Upside Target	170.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	154.22
Downside Intraday Target	150.38
Upside Intraday Target	162.67
Upside Intraday Target	167.28
Upside Intraday Target	158.83

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	158.05	155.00	163.45	155.00	0.394 times
02 Fri May 2025	155.35	157.05	157.05	152.25	6.226 times
25 Fri Apr 2025	154.95	159.00	167.50	153.00	0.721 times
17 Thu Apr 2025	159.00	163.50	164.00	159.00	4.3 times
11 Fri Apr 2025	163.50	151.95	163.50	151.95	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	158.05	154.50	163.45	154.50	0.287 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.