Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 31440

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	155.35	154.50	155.35	154.50	0.191 times
30 Wed Apr 2025	153.35	155.00	157.00	153.05	2.443 times
29 Tue Apr 2025	156.00	156.10	156.10	152.25	0.305 times
28 Mon Apr 2025	156.05	157.05	157.05	155.00	4.427 times
25 Fri Apr 2025	154.95	160.00	160.00	153.00	0.267 times
24 Thu Apr 2025	161.50	165.00	165.00	160.00	0.115 times
22 Tue Apr 2025	161.40	165.00	167.50	161.40	0.458 times
21 Mon Apr 2025	163.00	159.00	163.00	159.00	0.344 times
17 Thu Apr 2025	159.00	159.00	164.00	159.00	1.45 times
16 Wed Apr 2025	159.00	159.00	159.00	159.00	0.038 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 151.5 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 159.48 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.95
Upside Target	159.00
Upside Target	163.50
Upside Target	164.00
Upside Target	167.50
Upside Target	170.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	152.72
Downside Intraday Target	150.08
Upside Intraday Target	157.52
Upside Intraday Target	159.68
Downside Intraday Target	154.88

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	155.35	157.05	157.05	152.25	6.226 times
25 Fri Apr 2025	154.95	159.00	167.50	153.00	0.721 times
17 Thu Apr 2025	159.00	163.50	164.00	159.00	4.3 times
11 Fri Apr 2025	163.50	151.95	163.50	151.95	1 times
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.101 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	155.35	154.50	155.35	154.50	0.018 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.