Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 631135

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	163.60	166.61	168.20	163.00	0.268 times
16 Wed Jul 2025	166.61	168.20	168.20	164.50	0.159 times
15 Tue Jul 2025	166.51	166.01	169.75	165.80	0.276 times
14 Mon Jul 2025	168.33	168.00	170.77	165.88	0.511 times
11 Fri Jul 2025	167.20	170.50	173.00	165.77	0.942 times
10 Thu Jul 2025	170.43	162.45	172.00	161.56	2.391 times
09 Wed Jul 2025	160.68	152.56	163.60	152.48	0.999 times
08 Tue Jul 2025	152.56	152.29	154.52	148.82	0.447 times
07 Mon Jul 2025	152.29	155.00	156.60	150.26	0.531 times
04 Fri Jul 2025	153.97	145.00	155.40	144.49	2.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.9 as stoploss in an intra day sell trade for a target of 149.7. However, stock will show a bullish move above 163.9.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	134.69
Downside Target	139.89
Downside Target	144.00
Downside Target	148.50
Downside Target	154.50
Downside Target	155.40
Downside Target	163.00
Upside Target	167.50
Upside Target	170.77
Upside Target	173.00

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	160.81
Downside Intraday Target	158.02
Upside Intraday Target	168.58
Upside Intraday Target	173.56
Upside Intraday Target	165.79

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	163.60	168.00	170.77	163.00	0.229 times
11 Fri Jul 2025	167.20	155.00	173.00	148.82	0.872 times
04 Fri Jul 2025	153.97	140.10	155.40	139.89	1.353 times
27 Fri Jun 2025	140.43	126.06	144.00	125.15	2.186 times
20 Fri Jun 2025	126.08	133.89	134.69	125.12	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	163.60	144.10	173.00	139.89	0.69 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.73 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.