Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 433034

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	140.43	141.00	144.00	139.38	0.926 times
26 Thu Jun 2025	140.75	132.00	141.85	132.00	2.253 times
25 Wed Jun 2025	133.03	131.00	135.24	131.00	0.721 times
24 Tue Jun 2025	131.22	126.93	131.90	126.72	0.898 times
23 Mon Jun 2025	125.92	126.06	127.15	125.15	1.757 times
20 Fri Jun 2025	126.08	126.40	127.49	125.12	0.427 times
19 Thu Jun 2025	126.33	128.70	129.32	125.77	0.422 times
18 Wed Jun 2025	128.14	129.00	130.19	127.40	0.406 times
17 Tue Jun 2025	129.55	131.00	131.20	128.81	0.518 times
16 Mon Jun 2025	130.18	133.89	134.69	129.55	1.226 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.5, for a target of 136 or 131.45

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	129.48
Downside Target	134.69
Upside Target	140.80
Upside Target	144.00
Upside Target	148.50
Upside Target	154.50
Upside Target	164.40
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	129.05
Downside Intraday Target	117.68
Upside Intraday Target	147.9
Upside Intraday Target	155.38
Downside Intraday Target	136.53

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	140.43	126.06	144.00	125.15	2.186 times
20 Fri Jun 2025	126.08	133.89	134.69	125.12	0.278 times
13 Fri Jun 2025	133.89	130.85	140.80	130.00	4.963 times
06 Fri Jun 2025	128.28	128.98	129.48	126.35	1.086 times
30 Fri May 2025	128.13	131.00	131.00	124.12	1.123 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	140.43	128.98	144.00	125.12	1.69 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.72 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.