Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Muthoot Finance is 356329

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3790.40	3781.20	3799.10	3750.00	0.782 times
19 Fri Dec 2025	3781.20	3749.50	3790.00	3722.00	1.205 times
18 Thu Dec 2025	3749.90	3784.90	3784.90	3724.10	0.968 times
17 Wed Dec 2025	3766.50	3853.00	3867.00	3756.50	0.796 times
16 Tue Dec 2025	3847.00	3849.10	3855.50	3818.80	0.496 times
15 Mon Dec 2025	3856.40	3837.40	3868.00	3802.60	0.83 times
13 Sat Dec 2025	3837.60	3765.00	3848.10	3751.10	1.227 times
12 Fri Dec 2025	3837.60	3765.00	3848.10	3751.10	1.227 times
11 Thu Dec 2025	3734.20	3760.00	3784.40	3726.00	0.617 times
10 Wed Dec 2025	3745.80	3768.50	3792.00	3735.60	0.758 times

My analysis of stock is bullish for shortterm, and stock might move up till 3819.5 or till 3869.7. Use a stoploss of 3777.56 and if this stock hits its stoploss, then it can fall down till 3735.66

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2476.60
Downside Target	2651.20
Downside Target	2807.00
Downside Target	3076.00
Downside Target	3377.90
Downside Target	3594.40
Downside Target	3688.30
Downside Target	3773.90
Upside Target	3799.10
Upside Target	3833.00
Upside Target	3848.10
Upside Target	3868.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3760.57
Downside Intraday Target	3730.73
Upside Intraday Target	3809.67
Upside Intraday Target	3828.93
Downside Intraday Target	3779.83

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3790.40	3781.20	3799.10	3750.00	0.182 times
19 Fri Dec 2025	3781.20	3837.40	3868.00	3722.00	0.616 times
13 Sat Dec 2025	3837.60	3799.10	3848.10	3712.00	1.417 times
05 Fri Dec 2025	3800.10	3779.00	3833.00	3688.30	0.796 times
28 Fri Nov 2025	3744.20	3636.00	3773.90	3594.40	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	3790.40	3779.00	3868.00	3688.30	0.464 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times
31 Fri Oct 2025	3178.70	3100.00	3377.90	3076.00	0.978 times
30 Tue Sep 2025	3077.10	2664.10	3117.90	2651.20	0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3797.23 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.