Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Muthoot Capital is 19486

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	280.30	281.00	286.95	279.35	0.315 times
26 Fri Sep 2025	286.95	281.30	290.00	277.55	0.697 times
25 Thu Sep 2025	280.70	287.60	290.00	280.00	0.608 times
24 Wed Sep 2025	286.05	285.95	288.60	282.75	1.207 times
23 Tue Sep 2025	285.00	282.95	287.40	280.95	0.864 times
22 Mon Sep 2025	282.05	281.45	286.65	279.50	0.985 times
19 Fri Sep 2025	281.45	286.00	286.00	278.00	0.976 times
18 Thu Sep 2025	282.50	279.60	289.45	275.00	2.327 times
17 Wed Sep 2025	278.70	279.95	279.95	275.70	0.49 times
16 Tue Sep 2025	277.90	274.80	279.90	273.45	0.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 282.9 or till 287.3. Use a stoploss of 279.34 and if this stock hits its stoploss, then it can fall down till 275.74

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	261.10
Upside Target	286.95
Upside Target	289.45
Upside Target	290.00
Upside Target	297.00
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	277.45
Downside Intraday Target	274.6
Upside Intraday Target	285.05
Upside Intraday Target	289.8
Upside Intraday Target	282.2

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	280.30	281.00	286.95	279.35	0.072 times
26 Fri Sep 2025	286.95	281.45	290.00	277.55	0.773 times
19 Fri Sep 2025	281.45	278.90	289.45	270.00	1.226 times
12 Fri Sep 2025	277.45	276.35	281.50	269.20	1.216 times
05 Fri Sep 2025	276.35	275.10	285.95	273.05	1.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	280.30	275.10	290.00	269.20	0.432 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.65 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.