Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Muthoot Capital is 31092

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	288.75	290.00	293.45	283.90	1.077 times
02 Mon Jun 2025	287.90	286.60	291.50	283.00	0.642 times
30 Fri May 2025	285.05	288.00	294.00	285.00	1.51 times
29 Thu May 2025	288.70	290.50	295.15	285.50	0.855 times
28 Wed May 2025	290.60	292.30	292.30	287.50	0.398 times
27 Tue May 2025	290.75	285.70	295.00	283.60	0.784 times
26 Mon May 2025	284.20	289.70	291.45	283.20	0.57 times
23 Fri May 2025	289.70	287.50	291.00	283.80	0.498 times
22 Thu May 2025	286.00	291.65	292.90	282.00	1.137 times
21 Wed May 2025	291.65	291.00	294.50	285.95	1.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.8 as stoploss in an intra day sell trade for a target of 283.64. However, stock will show a bullish move above 291.8.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	255.95
Downside Target	261.10
Downside Target	274.80
Upside Target	289.00
Upside Target	293.45
Upside Target	294.50
Upside Target	295.15
Upside Target	297.00
Upside Target	300.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	283.35
Downside Intraday Target	277.95
Upside Intraday Target	293.8
Upside Intraday Target	298.85
Downside Intraday Target	288.4

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	288.75	286.60	293.45	283.00	0.417 times
30 Fri May 2025	285.05	289.70	295.15	283.20	0.562 times
23 Fri May 2025	289.70	280.70	294.50	277.50	0.483 times
16 Fri May 2025	279.20	272.20	297.00	262.30	4.641 times
09 Fri May 2025	270.80	269.05	274.80	261.10	0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	288.75	286.60	293.45	283.00	0.056 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.09 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.