Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Mukka Proteins is 278145

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	24.05	24.16	24.18	23.90	0.844 times
01 Thu Jan 2026	24.06	24.14	24.17	23.95	0.585 times
31 Wed Dec 2025	24.02	23.81	24.20	23.81	1.143 times
30 Tue Dec 2025	23.92	23.90	23.98	23.76	0.7 times
29 Mon Dec 2025	23.87	24.06	24.30	23.80	1.179 times
26 Fri Dec 2025	24.06	24.10	24.23	24.00	0.828 times
24 Wed Dec 2025	24.09	24.22	24.45	24.05	0.89 times
23 Tue Dec 2025	24.20	24.30	24.44	24.13	0.967 times
22 Mon Dec 2025	24.17	24.30	24.46	24.11	0.874 times
19 Fri Dec 2025	24.10	24.10	24.39	23.81	1.45 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.24. However, stock will show a bearish move below 24.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	23.65
Upside Target	24.74
Upside Target	24.91
Upside Target	25.87
Upside Target	26.38
Upside Target	27.50
Upside Target	27.65
Upside Target	30.26
Upside Target	31.23

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	23.77
Downside Intraday Target	23.5
Upside Intraday Target	24.31
Upside Intraday Target	24.58
Downside Intraday Target	24.04

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	24.05	24.06	24.30	23.76	1.251 times
26 Fri Dec 2025	24.06	24.30	24.46	24.00	0.487 times
19 Fri Dec 2025	24.10	24.58	24.74	23.81	0.426 times
13 Sat Dec 2025	24.59	26.04	26.38	23.65	0.177 times
05 Fri Dec 2025	26.01	25.40	30.26	24.91	10.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	24.05	24.14	24.18	23.90	0.011 times
31 Wed Dec 2025	24.02	25.40	30.26	23.65	4.534 times
28 Fri Nov 2025	25.29	25.05	27.50	23.80	1.271 times
31 Fri Oct 2025	25.18	26.14	27.65	24.10	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.