Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Mukka Proteins is 301915

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	24.06	24.14	24.17	23.95	0.539 times
31 Wed Dec 2025	24.02	23.81	24.20	23.81	1.053 times
30 Tue Dec 2025	23.92	23.90	23.98	23.76	0.644 times
29 Mon Dec 2025	23.87	24.06	24.30	23.80	1.087 times
26 Fri Dec 2025	24.06	24.10	24.23	24.00	0.763 times
24 Wed Dec 2025	24.09	24.22	24.45	24.05	0.82 times
23 Tue Dec 2025	24.20	24.30	24.44	24.13	0.89 times
22 Mon Dec 2025	24.17	24.30	24.46	24.11	0.805 times
19 Fri Dec 2025	24.10	24.10	24.39	23.81	1.335 times
18 Thu Dec 2025	23.98	24.16	24.25	23.90	1.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.34. However, stock will show a bearish move below 23.9.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	23.65
Upside Target	24.74
Upside Target	24.91
Upside Target	25.87
Upside Target	26.38
Upside Target	27.50
Upside Target	27.65
Upside Target	30.26
Upside Target	31.23

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	23.78
Downside Intraday Target	23.5
Upside Intraday Target	24.32
Upside Intraday Target	24.58
Downside Intraday Target	24.04

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	24.06	24.06	24.30	23.76	1.013 times
26 Fri Dec 2025	24.06	24.30	24.46	24.00	0.487 times
19 Fri Dec 2025	24.10	24.58	24.74	23.81	0.426 times
13 Sat Dec 2025	24.59	26.04	26.38	23.65	0.177 times
05 Fri Dec 2025	26.01	25.40	30.26	24.91	10.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	24.06	24.14	24.17	23.95	0.005 times
31 Wed Dec 2025	24.02	25.40	30.26	23.65	4.534 times
28 Fri Nov 2025	25.29	25.05	27.50	23.80	1.271 times
31 Fri Oct 2025	25.18	26.14	27.65	24.10	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.