Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Mukka Proteins is 627403

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	31.35	30.80	31.40	30.43	1.949 times
15 Thu May 2025	31.69	31.85	31.88	31.46	1.095 times
14 Wed May 2025	31.47	31.49	31.79	31.16	2.301 times
13 Tue May 2025	31.36	31.31	31.50	31.14	0.733 times
12 Mon May 2025	31.15	31.00	31.60	30.84	1.468 times
09 Fri May 2025	30.05	29.19	30.59	29.19	0.726 times
08 Thu May 2025	30.37	30.40	31.20	30.00	0.532 times
07 Wed May 2025	30.14	30.10	30.95	29.82	1.349 times
06 Tue May 2025	30.50	31.48	32.00	30.23	0.681 times
05 Mon May 2025	31.43	31.46	31.60	31.20	0.361 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.5. Use a stoploss of 31.84 and if the stock hits stoploss, then it can shoot up till 32.93

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	30.43
Downside Target	31.25
Upside Target	33.04
Upside Target	33.21
Upside Target	34.00
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05
Upside Target	42.20

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	30.56
Downside Intraday Target	29.77
Upside Intraday Target	32.01
Upside Intraday Target	32.67
Downside Intraday Target	31.22

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	31.35	31.00	31.88	30.43	2.068 times
09 Fri May 2025	30.05	31.46	32.00	29.19	1.766 times
02 Fri May 2025	31.44	33.00	33.04	31.25	0.303 times
25 Fri Apr 2025	33.01	33.21	34.00	32.43	2.36 times
17 Thu Apr 2025	33.07	34.11	34.57	32.90	0.716 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	31.35	32.33	32.45	29.19	0.654 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Mukka Proteins (MUKKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.