Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Mukka Proteins is 521918

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	30.37	30.40	31.20	30.00	0.639 times
07 Wed May 2025	30.14	30.10	30.95	29.82	1.621 times
06 Tue May 2025	30.50	31.48	32.00	30.23	0.818 times
05 Mon May 2025	31.43	31.46	31.60	31.20	0.434 times
02 Fri May 2025	31.44	32.33	32.45	31.25	0.907 times
30 Wed Apr 2025	31.92	32.39	32.44	31.80	0.513 times
29 Tue Apr 2025	32.31	32.59	32.86	32.25	0.389 times
28 Mon Apr 2025	32.54	33.00	33.04	32.40	0.674 times
25 Fri Apr 2025	33.01	33.43	33.59	32.43	1.716 times
24 Thu Apr 2025	33.43	32.61	33.80	32.61	1.165 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 32.26 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	28.71
Downside Target	29.82
Upside Target	31.25
Upside Target	33.21
Upside Target	33.77
Upside Target	34.00
Upside Target	34.57
Upside Target	36.73
Upside Target	39.05
Upside Target	42.20

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	29.46
Downside Intraday Target	28.55
Upside Intraday Target	31.64
Upside Intraday Target	32.91
Upside Intraday Target	30.73

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	30.37	31.46	32.00	29.82	1.415 times
02 Fri May 2025	31.44	33.00	33.04	31.25	0.303 times
25 Fri Apr 2025	33.01	33.21	34.00	32.43	2.36 times
17 Thu Apr 2025	33.07	34.11	34.57	32.90	0.716 times
11 Fri Apr 2025	33.33	29.00	33.77	28.71	1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	30.37	32.33	32.45	29.82	0.201 times
30 Wed Apr 2025	31.92	32.65	34.57	28.71	0.963 times
28 Fri Mar 2025	32.66	34.01	36.73	31.51	1.294 times
28 Fri Feb 2025	34.17	37.37	39.05	32.50	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukka Proteins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.