Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

10 day averaged volume of Mukka Proteins is 247973

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.73	23.15	23.30	22.64	1.867 times
08 Thu Jan 2026	23.30	23.50	23.98	23.20	1.034 times
07 Wed Jan 2026	23.63	23.75	23.84	23.55	0.69 times
06 Tue Jan 2026	23.74	24.07	24.07	23.60	0.954 times
05 Mon Jan 2026	23.81	24.00	24.03	23.68	1.4 times
02 Fri Jan 2026	24.05	24.16	24.18	23.90	0.947 times
01 Thu Jan 2026	24.06	24.14	24.17	23.95	0.656 times
31 Wed Dec 2025	24.02	23.81	24.20	23.81	1.282 times
30 Tue Dec 2025	23.92	23.90	23.98	23.76	0.785 times
29 Mon Dec 2025	23.87	24.06	24.30	23.80	1.323 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.6 or 23.96

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	22.64
Upside Target	23.65
Upside Target	24.30
Upside Target	24.46
Upside Target	24.74
Upside Target	25.87
Upside Target	26.38
Upside Target	27.50
Upside Target	27.65
Upside Target	30.26
Upside Target	31.23

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	22.22
Downside Intraday Target	21.72
Upside Intraday Target	23.65
Upside Intraday Target	24.58
Upside Intraday Target	23.15

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.73	24.00	24.07	22.64	1.191 times
02 Fri Jan 2026	24.05	24.06	24.30	23.76	1.251 times
26 Fri Dec 2025	24.06	24.30	24.46	24.00	0.487 times
19 Fri Dec 2025	24.10	24.58	24.74	23.81	0.426 times
13 Sat Dec 2025	24.59	26.04	26.38	23.65	0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	22.73	24.14	24.18	22.64	0.052 times
31 Wed Dec 2025	24.02	25.40	30.26	23.65	4.534 times
28 Fri Nov 2025	25.29	25.05	27.50	23.80	1.271 times
31 Fri Oct 2025	25.18	26.14	27.65	24.10	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.